|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/1/2025
|
34.20
|
2
|
1,001
|
17
|
11,200
|
-10,199
|
0
|
0
|
|
|
11/28/2025
|
34.20
|
8
|
1,502
|
13
|
6,138
|
-4,636
|
0
|
0
|
|
|
11/27/2025
|
32.00
|
15
|
3,178
|
25
|
8,139
|
-4,961
|
1,500
|
51,230
|
|
|
11/26/2025
|
33.00
|
9
|
803
|
20
|
6,300
|
-5,497
|
200
|
6,600
|
|
|
11/25/2025
|
37.00
|
9
|
1,602
|
20
|
5,500
|
-3,898
|
300
|
10,100
|
|
|
11/24/2025
|
32.00
|
10
|
2,752
|
11
|
5,500
|
-2,748
|
300
|
9,680
|
|
|
11/21/2025
|
28.20
|
15
|
3,705
|
14
|
6,000
|
-2,295
|
100
|
2,820
|
|
|
11/20/2025
|
33.10
|
8
|
1,937
|
8
|
4,800
|
-2,863
|
0
|
0
|
|
|
11/19/2025
|
34.30
|
20
|
5,667
|
15
|
6,700
|
-1,033
|
400
|
13,220
|
|
|
11/18/2025
|
33.90
|
13
|
1,233
|
10
|
4,300
|
-3,067
|
600
|
20,640
|
|
|
11/17/2025
|
34.70
|
13
|
1,592
|
9
|
6,100
|
-4,508
|
900
|
30,470
|
|
|
11/14/2025
|
31.10
|
22
|
2,322
|
13
|
7,101
|
-4,779
|
400
|
12,420
|
|
|
11/13/2025
|
34.00
|
21
|
3,368
|
26
|
11,000
|
-7,632
|
1,700
|
59,520
|
|
|
11/12/2025
|
35.50
|
17
|
1,531
|
27
|
12,766
|
-11,235
|
100
|
3,550
|
|
|
11/11/2025
|
31.30
|
16
|
2,487
|
28
|
10,304
|
-7,817
|
2,300
|
72,760
|
|
|
11/10/2025
|
37.00
|
20
|
2,858
|
24
|
7,627
|
-4,769
|
2,400
|
88,380
|
|
|
11/7/2025
|
37.00
|
74
|
31,919
|
49
|
24,150
|
7,769
|
21,900
|
795,300
|
|
|
11/6/2025
|
37.00
|
45
|
14,970
|
6
|
4,500
|
10,470
|
4,500
|
166,000
|
|
|
11/5/2025
|
32.10
|
78
|
30,036
|
20
|
25,150
|
4,886
|
25,100
|
807,140
|
|
|
11/4/2025
|
28.00
|
63
|
32,927
|
3
|
1,500
|
31,427
|
1,500
|
42,000
|
|
|
Page 1 of 2 Next>
|
|
|