|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
39.00
|
0
|
300
|
0
|
3,300
|
-3,000
|
300
|
11,620
|
|
|
4/9/2026
|
38.20
|
0
|
0
|
7
|
667
|
-667
|
0
|
0
|
|
|
4/8/2026
|
38.20
|
1
|
100
|
15
|
1,958
|
-1,858
|
0
|
0
|
|
|
4/7/2026
|
38.20
|
2
|
101
|
14
|
1,169
|
-1,068
|
0
|
0
|
|
|
4/6/2026
|
38.20
|
7
|
270
|
7
|
435
|
-165
|
0
|
0
|
|
|
4/3/2026
|
38.00
|
7
|
878
|
18
|
2,588
|
-1,710
|
700
|
26,750
|
|
|
4/2/2026
|
40.00
|
2
|
7
|
10
|
1,146
|
-1,139
|
0
|
0
|
|
|
4/1/2026
|
40.00
|
0
|
0
|
12
|
1,946
|
-1,946
|
0
|
0
|
|
|
3/31/2026
|
40.00
|
1
|
1
|
11
|
3,435
|
-3,434
|
0
|
0
|
|
|
3/30/2026
|
40.00
|
4
|
415
|
15
|
3,078
|
-2,663
|
300
|
12,000
|
|
|
3/27/2026
|
39.80
|
13
|
1,414
|
23
|
4,254
|
-2,840
|
700
|
26,110
|
|
|
3/26/2026
|
36.00
|
0
|
0
|
4
|
312
|
-312
|
0
|
0
|
|
|
3/25/2026
|
36.00
|
1
|
300
|
9
|
620
|
-320
|
0
|
0
|
|
|
3/24/2026
|
36.00
|
1
|
500
|
9
|
1,327
|
-827
|
500
|
18,000
|
|
|
3/23/2026
|
35.00
|
0
|
0
|
8
|
618
|
-618
|
0
|
0
|
|
|
3/20/2026
|
35.00
|
3
|
1,500
|
9
|
1,716
|
-216
|
200
|
7,000
|
|
|
3/19/2026
|
33.50
|
2
|
700
|
7
|
814
|
-114
|
200
|
6,700
|
|
|
3/18/2026
|
35.20
|
1
|
1,000
|
5
|
327
|
673
|
0
|
0
|
|
|
3/17/2026
|
35.30
|
3
|
561
|
12
|
1,338
|
-777
|
500
|
17,620
|
|
|
3/16/2026
|
35.00
|
2
|
600
|
8
|
990
|
-390
|
600
|
21,250
|
|
|
Page 1 of 2 Next>
|
|