|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
35.20
|
1
|
1,000
|
5
|
327
|
673
|
0
|
0
|
|
|
3/17/2026
|
35.30
|
3
|
561
|
12
|
1,338
|
-777
|
500
|
17,620
|
|
|
3/16/2026
|
35.00
|
2
|
600
|
8
|
990
|
-390
|
600
|
21,250
|
|
|
3/13/2026
|
33.00
|
1
|
100
|
3
|
150
|
-50
|
0
|
0
|
|
|
3/12/2026
|
33.00
|
0
|
0
|
7
|
354
|
-354
|
0
|
0
|
|
|
3/11/2026
|
33.00
|
5
|
548
|
8
|
891
|
-343
|
0
|
0
|
|
|
3/10/2026
|
33.00
|
0
|
0
|
5
|
281
|
-281
|
0
|
0
|
|
|
3/9/2026
|
33.00
|
3
|
240
|
8
|
1,761
|
-1,521
|
0
|
0
|
|
|
3/6/2026
|
33.00
|
3
|
400
|
9
|
957
|
-557
|
200
|
6,600
|
|
|
3/5/2026
|
34.00
|
1
|
500
|
9
|
980
|
-480
|
0
|
0
|
|
|
3/4/2026
|
34.00
|
2
|
200
|
10
|
1,978
|
-1,778
|
100
|
3,400
|
|
|
3/3/2026
|
34.00
|
2
|
400
|
9
|
2,396
|
-1,996
|
300
|
10,200
|
|
|
3/2/2026
|
33.50
|
3
|
251
|
6
|
907
|
-656
|
0
|
0
|
|
|
2/27/2026
|
33.50
|
10
|
518
|
9
|
1,053
|
-535
|
200
|
6,700
|
|
|
2/26/2026
|
33.50
|
2
|
200
|
8
|
434
|
-234
|
200
|
6,700
|
|
|
2/25/2026
|
39.20
|
1
|
100
|
9
|
746
|
-646
|
0
|
0
|
|
|
2/24/2026
|
39.20
|
1
|
100
|
8
|
2,244
|
-2,144
|
0
|
0
|
|
|
2/23/2026
|
39.20
|
3
|
105
|
13
|
865
|
-760
|
0
|
0
|
|
|
Page 1 of 1
|
|