|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2026
|
37.40
|
6
|
1,356
|
7
|
369
|
987
|
0
|
0
|
|
|
5/27/2026
|
37.40
|
4
|
1,300
|
9
|
447
|
853
|
0
|
0
|
|
|
5/26/2026
|
39.50
|
4
|
301
|
18
|
2,261
|
-1,960
|
300
|
11,210
|
|
|
5/25/2026
|
38.80
|
1
|
100
|
12
|
939
|
-839
|
0
|
0
|
|
|
5/22/2026
|
38.80
|
0
|
0
|
9
|
575
|
-575
|
0
|
0
|
|
|
5/21/2026
|
38.80
|
1
|
50
|
8
|
2,714
|
-2,664
|
0
|
0
|
|
|
5/20/2026
|
38.80
|
3
|
153
|
15
|
1,310
|
-1,157
|
100
|
3,880
|
|
|
5/19/2026
|
39.10
|
15
|
2,564
|
17
|
2,695
|
-131
|
200
|
7,820
|
|
|
5/18/2026
|
34.00
|
12
|
1,124
|
18
|
1,317
|
-193
|
100
|
3,400
|
|
|
5/15/2026
|
38.50
|
2
|
200
|
9
|
676
|
-476
|
0
|
0
|
|
|
5/14/2026
|
38.50
|
1
|
100
|
7
|
439
|
-339
|
0
|
0
|
|
|
5/13/2026
|
38.50
|
1
|
100
|
7
|
265
|
-165
|
0
|
0
|
|
|
5/12/2026
|
38.50
|
1
|
100
|
4
|
216
|
-116
|
0
|
0
|
|
|
5/11/2026
|
38.50
|
1
|
100
|
9
|
474
|
-374
|
0
|
0
|
|
|
5/8/2026
|
38.50
|
2
|
110
|
8
|
439
|
-329
|
0
|
0
|
|
|
5/7/2026
|
38.50
|
1
|
100
|
9
|
484
|
-384
|
0
|
0
|
|
|
5/6/2026
|
38.50
|
0
|
0
|
10
|
1,256
|
-1,256
|
0
|
0
|
|
|
5/5/2026
|
38.50
|
7
|
381
|
11
|
1,100
|
-719
|
300
|
11,550
|
|
|
5/4/2026
|
37.50
|
5
|
602
|
9
|
420
|
182
|
200
|
7,040
|
|
|
4/29/2026
|
38.70
|
0
|
0
|
11
|
518
|
-518
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|