|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
44.90
|
0
|
0
|
432
|
5,288
|
-5,288
|
0
|
0
|
|
|
8/27/2026
|
44.90
|
1
|
100
|
37
|
1,231
|
-1,131
|
100
|
4,490
|
|
|
8/26/2026
|
45.30
|
1
|
4
|
9
|
667
|
-663
|
0
|
0
|
|
|
8/25/2026
|
45.30
|
0
|
0
|
458
|
5,581
|
-5,581
|
0
|
0
|
|
|
8/24/2026
|
45.30
|
0
|
0
|
464
|
6,662
|
-6,662
|
0
|
0
|
|
|
8/21/2026
|
45.30
|
0
|
0
|
441
|
5,137
|
-5,137
|
0
|
0
|
|
|
8/20/2026
|
45.30
|
2
|
101
|
194
|
3,246
|
-3,145
|
100
|
4,530
|
|
|
8/19/2026
|
45.30
|
1
|
100
|
16
|
874
|
-774
|
100
|
4,530
|
|
|
8/18/2026
|
45.20
|
3
|
211
|
15
|
904
|
-693
|
100
|
4,520
|
|
|
8/17/2026
|
45.70
|
2
|
101
|
24
|
844
|
-743
|
100
|
4,570
|
|
|
8/14/2026
|
45.80
|
2
|
200
|
28
|
1,480
|
-1,280
|
100
|
4,580
|
|
|
8/13/2026
|
45.70
|
0
|
0
|
11
|
851
|
-851
|
0
|
0
|
|
|
8/12/2026
|
45.70
|
2
|
120
|
14
|
2,198
|
-2,078
|
100
|
4,570
|
|
|
8/11/2026
|
45.50
|
1
|
100
|
18
|
1,148
|
-1,048
|
100
|
4,550
|
|
|
8/10/2026
|
45.00
|
2
|
11
|
12
|
1,038
|
-1,027
|
0
|
0
|
|
|
8/7/2026
|
45.00
|
15
|
81
|
17
|
2,714
|
-2,633
|
0
|
0
|
|
|
8/6/2026
|
45.00
|
4
|
700
|
5
|
700
|
0
|
100
|
4,500
|
|
|
8/5/2026
|
33.70
|
0
|
0
|
6
|
900
|
-900
|
0
|
0
|
|
|
8/4/2026
|
33.70
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
8/3/2026
|
33.70
|
1
|
100
|
6
|
1,000
|
-900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|