|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
33.50
|
2
|
200
|
8
|
434
|
-234
|
200
|
6,700
|
|
|
2/25/2026
|
39.20
|
1
|
100
|
9
|
746
|
-646
|
0
|
0
|
|
|
2/24/2026
|
39.20
|
1
|
100
|
8
|
2,244
|
-2,144
|
0
|
0
|
|
|
2/23/2026
|
39.20
|
3
|
105
|
13
|
865
|
-760
|
0
|
0
|
|
|
2/13/2026
|
39.20
|
1
|
100
|
13
|
1,064
|
-964
|
0
|
0
|
|
|
2/12/2026
|
39.20
|
1
|
100
|
11
|
1,166
|
-1,066
|
0
|
0
|
|
|
2/11/2026
|
39.20
|
2
|
200
|
15
|
1,614
|
-1,414
|
0
|
0
|
|
|
2/10/2026
|
39.20
|
0
|
0
|
10
|
1,056
|
-1,056
|
0
|
0
|
|
|
2/9/2026
|
39.20
|
2
|
101
|
8
|
1,738
|
-1,637
|
0
|
0
|
|
|
2/6/2026
|
39.20
|
3
|
103
|
13
|
1,380
|
-1,277
|
0
|
0
|
|
|
2/5/2026
|
39.20
|
2
|
1,100
|
11
|
677
|
423
|
0
|
0
|
|
|
2/4/2026
|
39.20
|
3
|
103
|
11
|
681
|
-578
|
0
|
0
|
|
|
2/3/2026
|
39.20
|
1
|
100
|
17
|
2,233
|
-2,133
|
0
|
0
|
|
|
2/2/2026
|
39.20
|
1
|
100
|
15
|
2,400
|
-2,300
|
0
|
0
|
|
|
1/30/2026
|
39.20
|
2
|
3
|
17
|
1,534
|
-1,531
|
0
|
0
|
|
|
1/29/2026
|
39.30
|
5
|
405
|
12
|
1,776
|
-1,371
|
200
|
7,830
|
|
|
1/28/2026
|
34.20
|
3
|
1,203
|
6
|
1,343
|
-140
|
0
|
0
|
|
|
1/27/2026
|
34.20
|
3
|
1,600
|
5
|
154
|
1,446
|
0
|
0
|
|
|
1/26/2026
|
34.20
|
3
|
705
|
11
|
967
|
-262
|
300
|
10,260
|
|
|
Page 1 of 1
|
|