|
|
Closing price on 9/20/2022
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.40 |
| Volume |
11,000 |
| Split-adjusted Price |
8.50 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2022
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.48
|
8.50
|
11,000
|
|
|
9/19/2022
|
+0.04 / +0.48%
|
8.35
|
8.40
|
8.35
|
8.40
|
8.39
|
8.40
|
4,900
|
|
|
9/16/2022
|
-0.49 / -5.54%
|
8.83
|
8.85
|
8.36
|
8.36
|
8.71
|
8.36
|
24,500
|
|
|
9/15/2022
|
+0.29 / +3.39%
|
8.60
|
8.85
|
8.56
|
8.85
|
8.73
|
8.85
|
6,400
|
|
|
9/14/2022
|
-0.34 / -3.82%
|
8.89
|
8.89
|
8.56
|
8.56
|
8.78
|
8.56
|
900
|
|
|
9/13/2022
|
-0.10 / -1.11%
|
8.90
|
8.99
|
8.90
|
8.90
|
8.92
|
8.90
|
500
|
|
|
9/12/2022
|
+0.09 / +1.01%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.81
|
9.00
|
9,700
|
|
|
9/9/2022
|
+0.01 / +0.11%
|
8.90
|
9.00
|
8.90
|
8.91
|
8.91
|
8.91
|
2,000
|
|
|
9/8/2022
|
+0.29 / +3.37%
|
8.90
|
8.90
|
8.86
|
8.90
|
8.89
|
8.90
|
3,000
|
|
|
9/7/2022
|
-0.39 / -4.33%
|
9.00
|
9.00
|
8.61
|
8.61
|
8.88
|
8.61
|
5,100
|
|
|
9/6/2022
|
-0.30 / -3.23%
|
9.30
|
9.30
|
8.95
|
9.00
|
8.99
|
9.00
|
7,000
|
|
|
9/5/2022
|
-0.05 / -0.53%
|
9.35
|
9.35
|
9.05
|
9.30
|
9.08
|
9.30
|
6,100
|
|
|
8/31/2022
|
-0.05 / -0.53%
|
9.01
|
9.35
|
9.01
|
9.35
|
9.21
|
9.35
|
400
|
|
|
8/30/2022
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.38
|
9.40
|
9.40
|
9.40
|
2,300
|
|
|
8/29/2022
|
-0.20 / -2.11%
|
9.50
|
9.62
|
9.30
|
9.30
|
9.36
|
9.30
|
2,900
|
|
|
8/26/2022
|
+0.02 / +0.21%
|
9.59
|
9.60
|
9.14
|
9.50
|
9.54
|
9.50
|
33,700
|
|
|
8/25/2022
|
-0.01 / -0.11%
|
9.49
|
9.49
|
9.00
|
9.48
|
9.13
|
9.48
|
7,800
|
|
|
8/24/2022
|
-0.01 / -0.11%
|
9.51
|
9.60
|
9.11
|
9.49
|
9.52
|
9.49
|
5,100
|
|
|
8/23/2022
|
+0.10 / +1.06%
|
9.56
|
9.57
|
9.42
|
9.50
|
9.55
|
9.50
|
14,600
|
|
|
8/22/2022
|
+0.05 / +0.53%
|
9.35
|
9.50
|
9.35
|
9.40
|
9.46
|
9.40
|
16,200
|
|
|
8/19/2022
|
-0.05 / -0.53%
|
9.39
|
9.50
|
9.35
|
9.35
|
9.43
|
9.35
|
21,600
|
|
|
8/18/2022
|
+0.12 / +1.29%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.46
|
9.40
|
25,000
|
|
|
8/17/2022
|
-0.08 / -0.85%
|
9.27
|
9.35
|
9.25
|
9.28
|
9.29
|
9.28
|
4,000
|
|
|
8/16/2022
|
-0.09 / -0.95%
|
9.35
|
9.44
|
9.35
|
9.36
|
9.37
|
9.36
|
5,800
|
|
|
8/15/2022
|
+0.23 / +2.49%
|
9.22
|
9.50
|
9.22
|
9.45
|
9.45
|
9.45
|
12,800
|
|
|
8/12/2022
|
-0.05 / -0.54%
|
9.58
|
9.58
|
9.00
|
9.22
|
9.18
|
9.22
|
8,900
|
|
|
8/11/2022
|
-0.27 / -2.83%
|
9.25
|
9.54
|
9.25
|
9.27
|
9.28
|
9.27
|
5,300
|
|
|
8/10/2022
|
+0.24 / +2.58%
|
9.35
|
9.54
|
9.33
|
9.54
|
9.34
|
9.54
|
8,400
|
|
|
8/9/2022
|
-0.28 / -2.92%
|
9.58
|
9.58
|
9.30
|
9.30
|
9.44
|
9.30
|
22,600
|
|
|
8/8/2022
|
0.00 / 0.00%
|
9.45
|
9.58
|
9.40
|
9.58
|
9.47
|
9.58
|
13,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,175,000
|
8.48
|
-0.35%
|
|
|
|
ABS
|
51,400
|
3.93
|
-0.51%
|
|
|
|
APC
|
3,500
|
6.80
|
1.49%
|
|
|
|
APH
|
581,000
|
6.49
|
1.56%
|
|
|
|
APP
|
1,200
|
7.60
|
2.70%
|
|
|
|
BMP
|
310,400
|
126.50
|
2.35%
|
|
|
|
BRC
|
2,000
|
14.05
|
0.36%
|
|
|
|
BRR
|
30,600
|
17.80
|
0.56%
|
|
|
|
CSV
|
1,254,400
|
37.20
|
0.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|