|
|
Closing price on 9/18/2024
|
|
| Open |
2.40 |
| High |
2.46 |
| Low |
2.39 |
| Volume |
437,900 |
| Split-adjusted Price |
2.44 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2024
|
+0.04 / +1.67%
|
2.40
|
2.46
|
2.39
|
2.44
|
2.42
|
2.44
|
437,900
|
|
|
9/17/2024
|
-0.14 / -5.51%
|
2.58
|
2.58
|
2.37
|
2.40
|
2.41
|
2.40
|
550,400
|
|
|
9/16/2024
|
+0.05 / +2.01%
|
2.55
|
2.64
|
2.50
|
2.54
|
2.57
|
2.54
|
693,900
|
|
|
9/13/2024
|
+0.16 / +6.87%
|
2.33
|
2.49
|
2.30
|
2.49
|
2.42
|
2.49
|
420,400
|
|
|
9/12/2024
|
+0.03 / +1.30%
|
2.30
|
2.33
|
2.30
|
2.33
|
2.31
|
2.33
|
252,700
|
|
|
9/11/2024
|
-0.03 / -1.29%
|
2.25
|
2.35
|
2.25
|
2.30
|
2.31
|
2.30
|
116,100
|
|
|
9/10/2024
|
0.00 / 0.00%
|
2.33
|
2.39
|
2.27
|
2.33
|
2.32
|
2.33
|
502,400
|
|
|
9/9/2024
|
-0.10 / -4.12%
|
2.43
|
2.43
|
2.30
|
2.33
|
2.34
|
2.33
|
495,800
|
|
|
9/6/2024
|
+0.02 / +0.83%
|
2.33
|
2.44
|
2.33
|
2.43
|
2.39
|
2.43
|
221,000
|
|
|
9/5/2024
|
-0.04 / -1.63%
|
2.56
|
2.56
|
2.39
|
2.41
|
2.44
|
2.41
|
306,500
|
|
|
9/4/2024
|
-0.02 / -0.81%
|
2.49
|
2.49
|
2.40
|
2.45
|
2.43
|
2.45
|
293,400
|
|
|
8/30/2024
|
-0.01 / -0.40%
|
2.48
|
2.51
|
2.47
|
2.47
|
2.49
|
2.47
|
203,900
|
|
|
8/29/2024
|
0.00 / 0.00%
|
2.48
|
2.50
|
2.46
|
2.48
|
2.48
|
2.48
|
283,500
|
|
|
8/28/2024
|
-0.04 / -1.59%
|
2.50
|
2.53
|
2.45
|
2.48
|
2.48
|
2.48
|
605,900
|
|
|
8/27/2024
|
+0.01 / +0.40%
|
2.51
|
2.55
|
2.47
|
2.52
|
2.49
|
2.52
|
554,900
|
|
|
8/26/2024
|
-0.05 / -1.95%
|
2.57
|
2.60
|
2.46
|
2.51
|
2.53
|
2.51
|
710,100
|
|
|
8/23/2024
|
-0.19 / -6.91%
|
2.70
|
2.71
|
2.56
|
2.56
|
2.60
|
2.56
|
1,215,000
|
|
|
8/22/2024
|
+0.02 / +0.73%
|
2.81
|
2.81
|
2.71
|
2.75
|
2.74
|
2.75
|
323,500
|
|
|
8/21/2024
|
-0.02 / -0.73%
|
2.68
|
2.78
|
2.63
|
2.73
|
2.70
|
2.73
|
793,900
|
|
|
8/20/2024
|
-0.15 / -5.17%
|
2.90
|
2.95
|
2.74
|
2.75
|
2.80
|
2.75
|
946,400
|
|
|
8/19/2024
|
-0.04 / -1.36%
|
2.95
|
2.95
|
2.77
|
2.90
|
2.84
|
2.90
|
586,800
|
|
|
8/16/2024
|
+0.14 / +5.00%
|
2.99
|
2.99
|
2.82
|
2.94
|
2.93
|
2.94
|
2,819,900
|
|
|
8/15/2024
|
+0.18 / +6.87%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
332,900
|
|
|
8/14/2024
|
+0.17 / +6.94%
|
2.62
|
2.62
|
2.62
|
2.62
|
2.62
|
2.62
|
238,100
|
|
|
8/13/2024
|
+0.16 / +6.99%
|
2.30
|
2.45
|
2.30
|
2.45
|
2.41
|
2.45
|
467,700
|
|
|
8/12/2024
|
+0.08 / +3.62%
|
2.23
|
2.29
|
2.22
|
2.29
|
2.27
|
2.29
|
498,600
|
|
|
8/9/2024
|
+0.01 / +0.45%
|
2.23
|
2.25
|
2.19
|
2.21
|
2.22
|
2.21
|
301,500
|
|
|
8/8/2024
|
-0.05 / -2.22%
|
2.24
|
2.29
|
2.20
|
2.20
|
2.22
|
2.20
|
432,200
|
|
|
8/7/2024
|
0.00 / 0.00%
|
2.26
|
2.35
|
2.17
|
2.25
|
2.26
|
2.25
|
432,400
|
|
|
8/6/2024
|
0.00 / 0.00%
|
2.22
|
2.26
|
2.10
|
2.25
|
2.16
|
2.25
|
746,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,175,000
|
8.48
|
-0.35%
|
|
|
|
ABS
|
51,400
|
3.93
|
-0.51%
|
|
|
|
APC
|
3,500
|
6.80
|
1.49%
|
|
|
|
APH
|
581,000
|
6.49
|
1.56%
|
|
|
|
APP
|
1,200
|
7.60
|
2.70%
|
|
|
|
BMP
|
310,400
|
126.50
|
2.35%
|
|
|
|
BRC
|
2,000
|
14.05
|
0.36%
|
|
|
|
BRR
|
30,600
|
17.80
|
0.56%
|
|
|
|
CSV
|
1,254,400
|
37.20
|
0.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|