Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 24, 2025 10:20:31 AM - Markets open
VN-INDEX 1,369.40 +11.22/+0.83%
HNX-INDEX 228.17 +0.75/+0.33%
UPCOM-INDEX 99.01 +0.08/+0.08%
Rang dong Holding Joint Stock Company (RDP : UPCOM)
Basic Materials : Commodity Chemicals
1.30 0.00/0.00%
8:59:54 AM
Closing price on 8/17/2018
12.70 +0.20/+1.60%
Open 12.95
High 12.95
Low 11.70
Volume 1,500
Split-adjusted Price 7.54

Create Alert at: 1 1 1 ...
RDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/17/2018 +0.20 / +1.60% 12.95 12.95 11.70 12.70 12.67 7.54 1,500
8/16/2018 -0.45 / -3.47% 12.50 12.95 12.50 12.50 12.50 7.42 1,040
8/15/2018 0.00 / 0.00% 12.95 12.95 12.95 12.95 12.95 7.69 0
8/14/2018 -0.15 / -1.15% 12.30 12.95 12.30 12.95 12.31 7.69 650
8/13/2018 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 7.78 0
8/10/2018 +0.30 / +2.34% 13.10 13.10 13.10 13.10 13.10 7.78 10
8/9/2018 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 7.60 0
8/8/2018 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 7.60 0
8/7/2018 -0.10 / -0.78% 12.80 12.80 12.80 12.80 12.80 7.60 20
8/6/2018 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 7.66 100
8/3/2018 -0.10 / -0.77% 12.10 12.90 12.10 12.90 12.50 7.66 170
8/2/2018 0.00 / 0.00% 12.20 13.00 12.20 13.00 12.60 7.72 1,010
8/1/2018 0.00 / 0.00% 13.10 13.30 13.00 13.00 13.10 7.72 40
7/31/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 7.72 0
7/30/2018 +0.15 / +1.17% 13.30 13.30 13.00 13.00 13.15 7.72 470
7/27/2018 -0.95 / -6.88% 13.20 13.20 12.85 12.85 13.03 7.63 370
7/26/2018 -0.10 / -0.72% 13.00 13.80 13.00 13.80 13.40 8.19 340
7/25/2018 +0.55 / +4.12% 13.40 13.90 13.40 13.90 13.65 8.25 3,220
7/24/2018 +0.35 / +2.69% 13.35 13.35 13.35 13.35 13.35 7.93 10
7/23/2018 +0.45 / +3.59% 13.10 13.10 12.55 13.00 12.56 7.72 6,130
7/20/2018 -0.90 / -6.69% 12.55 12.55 12.55 12.55 12.55 7.45 300
7/19/2018 +0.35 / +2.67% 13.45 13.45 13.45 13.45 13.45 7.99 10
7/18/2018 +0.10 / +0.77% 13.25 13.40 13.00 13.10 13.21 7.78 530
7/17/2018 0.00 / 0.00% 12.25 13.25 12.25 13.00 12.69 7.72 110
7/16/2018 0.00 / 0.00% 13.30 13.30 13.00 13.00 13.15 7.72 540
7/13/2018 0.00 / 0.00% 13.20 13.20 12.50 13.00 12.98 7.72 450
7/12/2018 +0.70 / +5.69% 11.50 13.00 11.45 13.00 12.24 7.72 270
7/11/2018 +0.80 / +6.96% 12.25 12.30 10.85 12.30 11.93 7.30 50
7/10/2018 -0.80 / -6.50% 13.00 13.00 11.45 11.50 12.24 6.83 130
7/9/2018 -0.90 / -6.82% 12.30 13.55 12.30 12.30 12.61 7.30 430
RDP News
23/04 RDP: Reminder of information disclosure
23/04 RDP: The first annual general meeting of 2025 is unsuccessful
18/04 RDP: Decision on delisting of stock
11/04 RDP: RDP shares likely to be delisted
03/04 RDP: Reminder of information disclosure
Related Companies
Volume Price Change
AAA  538,200 7.16 1.13%
ABS  60,300 3.48 0.87%
APC  300 8.10 0.00%
APH  62,000 6.16 1.99%
APP  4,600 5.50 0.00%
BMP  74,500 139.50 2.72%
BRC  26,500 13.50 -1.46%
BRR  20,000 18.90 -3.08%
CSV  462,300 35.25 0.00%
Market Update
Last updated at 10:19:59 AM
VN-INDEX 1,369.40 +11.22/+0.83%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.