|
Closing price on 8/16/2022
|
|
| Open |
9.35 |
| High |
9.44 |
| Low |
9.35 |
| Volume |
5,800 |
| Split-adjusted Price |
9.36 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2022
|
-0.09 / -0.95%
|
9.35
|
9.44
|
9.35
|
9.36
|
9.37
|
9.36
|
5,800
|
|
|
8/15/2022
|
+0.23 / +2.49%
|
9.22
|
9.50
|
9.22
|
9.45
|
9.45
|
9.45
|
12,800
|
|
|
8/12/2022
|
-0.05 / -0.54%
|
9.58
|
9.58
|
9.00
|
9.22
|
9.18
|
9.22
|
8,900
|
|
|
8/11/2022
|
-0.27 / -2.83%
|
9.25
|
9.54
|
9.25
|
9.27
|
9.28
|
9.27
|
5,300
|
|
|
8/10/2022
|
+0.24 / +2.58%
|
9.35
|
9.54
|
9.33
|
9.54
|
9.34
|
9.54
|
8,400
|
|
|
8/9/2022
|
-0.28 / -2.92%
|
9.58
|
9.58
|
9.30
|
9.30
|
9.44
|
9.30
|
22,600
|
|
|
8/8/2022
|
0.00 / 0.00%
|
9.45
|
9.58
|
9.40
|
9.58
|
9.47
|
9.58
|
13,600
|
|
|
8/5/2022
|
-0.01 / -0.10%
|
9.40
|
9.65
|
9.40
|
9.58
|
9.60
|
9.58
|
26,400
|
|
|
8/4/2022
|
+0.01 / +0.10%
|
9.58
|
9.60
|
9.41
|
9.59
|
9.56
|
9.59
|
21,300
|
|
|
8/3/2022
|
0.00 / 0.00%
|
9.50
|
9.58
|
9.40
|
9.58
|
9.53
|
9.58
|
22,200
|
|
|
8/2/2022
|
+0.13 / +1.38%
|
9.44
|
9.60
|
9.35
|
9.58
|
9.53
|
9.58
|
27,200
|
|
|
8/1/2022
|
+0.06 / +0.64%
|
9.48
|
9.48
|
9.20
|
9.45
|
9.32
|
9.45
|
21,100
|
|
|
7/29/2022
|
-0.01 / -0.11%
|
9.02
|
9.40
|
9.02
|
9.39
|
9.37
|
9.39
|
21,600
|
|
|
7/28/2022
|
+0.02 / +0.21%
|
9.40
|
9.45
|
9.40
|
9.40
|
9.40
|
9.40
|
11,700
|
|
|
7/27/2022
|
+0.08 / +0.86%
|
9.38
|
9.38
|
9.38
|
9.38
|
9.38
|
9.38
|
400
|
|
|
7/26/2022
|
-0.20 / -2.11%
|
8.85
|
9.69
|
8.85
|
9.30
|
9.29
|
9.30
|
25,500
|
|
|
7/25/2022
|
+0.51 / +5.67%
|
9.61
|
9.61
|
9.02
|
9.50
|
9.48
|
9.50
|
44,600
|
|
|
7/22/2022
|
+0.02 / +0.22%
|
8.60
|
9.15
|
8.60
|
8.99
|
8.98
|
8.99
|
13,100
|
|
|
7/21/2022
|
+0.06 / +0.67%
|
8.92
|
8.97
|
8.40
|
8.97
|
8.91
|
8.97
|
28,400
|
|
|
7/20/2022
|
+0.24 / +2.77%
|
8.62
|
8.96
|
8.32
|
8.91
|
8.60
|
8.91
|
47,300
|
|
|
7/19/2022
|
+0.27 / +3.21%
|
8.40
|
8.68
|
8.20
|
8.67
|
8.50
|
8.67
|
10,400
|
|
|
7/18/2022
|
+0.20 / +2.44%
|
8.30
|
8.40
|
7.65
|
8.40
|
8.14
|
8.40
|
16,000
|
|
|
7/15/2022
|
+0.03 / +0.37%
|
7.73
|
8.30
|
7.73
|
8.20
|
8.23
|
8.20
|
5,700
|
|
|
7/14/2022
|
-0.01 / -0.12%
|
8.17
|
8.19
|
7.83
|
8.17
|
8.15
|
8.17
|
3,900
|
|
|
7/13/2022
|
0.00 / 0.00%
|
8.18
|
8.18
|
8.18
|
8.18
|
8.18
|
8.18
|
1,700
|
|
|
7/12/2022
|
+0.21 / +2.63%
|
7.65
|
8.18
|
7.65
|
8.18
|
7.83
|
8.18
|
19,300
|
|
|
7/11/2022
|
-0.03 / -0.38%
|
7.63
|
8.00
|
7.61
|
7.97
|
7.67
|
7.97
|
12,200
|
|
|
7/8/2022
|
+0.01 / +0.13%
|
7.99
|
8.18
|
7.99
|
8.00
|
8.01
|
8.00
|
2,500
|
|
|
7/7/2022
|
+0.10 / +1.27%
|
7.89
|
8.00
|
7.89
|
7.99
|
8.00
|
7.99
|
9,400
|
|
|
7/6/2022
|
+0.09 / +1.15%
|
7.54
|
8.00
|
7.54
|
7.89
|
7.72
|
7.89
|
7,700
|
|
|