|
|
Closing price on 7/4/2023
|
|
| Open |
7.41 |
| High |
7.41 |
| Low |
7.20 |
| Volume |
14,300 |
| Split-adjusted Price |
7.35 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2023
|
0.00 / 0.00%
|
7.41
|
7.41
|
7.20
|
7.35
|
7.34
|
7.35
|
14,300
|
|
|
7/3/2023
|
+0.22 / +3.09%
|
7.18
|
7.35
|
6.99
|
7.35
|
7.21
|
7.35
|
42,600
|
|
|
6/30/2023
|
+0.23 / +3.33%
|
6.95
|
7.14
|
6.90
|
7.13
|
7.00
|
7.13
|
14,200
|
|
|
6/29/2023
|
+0.08 / +1.17%
|
6.82
|
7.20
|
6.71
|
6.90
|
7.08
|
6.90
|
27,100
|
|
|
6/28/2023
|
-0.17 / -2.43%
|
6.80
|
7.00
|
6.80
|
6.82
|
6.89
|
6.82
|
18,400
|
|
|
6/27/2023
|
+0.08 / +1.16%
|
7.08
|
7.08
|
6.85
|
6.99
|
7.02
|
6.99
|
29,200
|
|
|
6/26/2023
|
-0.35 / -4.82%
|
7.26
|
7.26
|
6.76
|
6.91
|
6.92
|
6.91
|
39,200
|
|
|
6/23/2023
|
+0.19 / +2.69%
|
7.54
|
7.54
|
7.07
|
7.26
|
7.23
|
7.26
|
61,300
|
|
|
6/22/2023
|
+0.39 / +5.84%
|
6.90
|
7.14
|
6.90
|
7.07
|
7.08
|
7.07
|
91,900
|
|
|
6/21/2023
|
+0.43 / +6.88%
|
6.40
|
6.68
|
6.30
|
6.68
|
6.55
|
6.68
|
86,700
|
|
|
6/20/2023
|
-0.05 / -0.79%
|
6.50
|
6.50
|
6.21
|
6.25
|
6.35
|
6.25
|
9,300
|
|
|
6/19/2023
|
-0.40 / -5.97%
|
6.70
|
6.90
|
6.24
|
6.30
|
6.28
|
6.30
|
120,300
|
|
|
6/16/2023
|
-0.30 / -4.29%
|
7.10
|
7.39
|
6.51
|
6.70
|
6.70
|
6.70
|
160,500
|
|
|
6/15/2023
|
-0.52 / -6.91%
|
7.52
|
7.60
|
7.00
|
7.00
|
7.18
|
7.00
|
166,600
|
|
|
6/14/2023
|
+0.41 / +5.77%
|
7.56
|
7.60
|
7.50
|
7.52
|
7.58
|
7.52
|
222,600
|
|
|
6/13/2023
|
+0.46 / +6.92%
|
7.11
|
7.11
|
6.70
|
7.11
|
7.11
|
7.11
|
142,600
|
|
|
6/12/2023
|
+0.35 / +5.56%
|
6.35
|
6.67
|
6.35
|
6.65
|
6.52
|
6.65
|
64,900
|
|
|
6/9/2023
|
-0.19 / -2.93%
|
6.59
|
6.59
|
6.30
|
6.30
|
6.41
|
6.30
|
15,300
|
|
|
6/8/2023
|
+0.13 / +2.04%
|
6.45
|
6.59
|
6.36
|
6.49
|
6.48
|
6.49
|
84,000
|
|
|
6/7/2023
|
-0.03 / -0.47%
|
6.39
|
6.39
|
6.20
|
6.36
|
6.28
|
6.36
|
29,100
|
|
|
6/6/2023
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.25
|
6.39
|
6.38
|
6.39
|
17,600
|
|
|
6/5/2023
|
+0.01 / +0.16%
|
6.39
|
6.50
|
6.30
|
6.39
|
6.38
|
6.39
|
42,100
|
|
|
6/2/2023
|
-0.08 / -1.24%
|
6.55
|
6.55
|
6.01
|
6.38
|
6.34
|
6.38
|
39,800
|
|
|
6/1/2023
|
+0.25 / +4.03%
|
6.22
|
6.57
|
6.22
|
6.46
|
6.36
|
6.46
|
59,800
|
|
|
5/31/2023
|
+0.06 / +0.98%
|
6.25
|
6.40
|
6.15
|
6.21
|
6.29
|
6.21
|
65,500
|
|
|
5/30/2023
|
-0.06 / -0.97%
|
6.25
|
6.25
|
6.15
|
6.15
|
6.22
|
6.15
|
50,700
|
|
|
5/29/2023
|
-0.04 / -0.64%
|
6.25
|
6.25
|
6.12
|
6.21
|
6.21
|
6.21
|
5,200
|
|
|
5/26/2023
|
+0.08 / +1.30%
|
6.16
|
6.29
|
6.05
|
6.25
|
6.19
|
6.25
|
8,700
|
|
|
5/25/2023
|
-0.02 / -0.32%
|
6.11
|
6.18
|
6.02
|
6.17
|
6.06
|
6.17
|
7,200
|
|
|
5/24/2023
|
-0.10 / -1.59%
|
6.28
|
6.28
|
6.18
|
6.19
|
6.21
|
6.19
|
1,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,175,000
|
8.48
|
-0.35%
|
|
|
|
ABS
|
51,400
|
3.93
|
-0.51%
|
|
|
|
APC
|
3,500
|
6.80
|
1.49%
|
|
|
|
APH
|
581,000
|
6.49
|
1.56%
|
|
|
|
APP
|
1,200
|
7.60
|
2.70%
|
|
|
|
BMP
|
310,400
|
126.50
|
2.35%
|
|
|
|
BRC
|
2,000
|
14.05
|
0.36%
|
|
|
|
BRR
|
30,600
|
17.80
|
0.56%
|
|
|
|
CSV
|
1,254,400
|
37.20
|
0.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|