Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 23, 2025 10:26:52 AM - Markets open
VN-INDEX 1,347.75 -1.60/-0.12%
HNX-INDEX 226.36 -0.71/-0.31%
UPCOM-INDEX 99.09 -0.09/-0.09%
Rang dong Holding Joint Stock Company (RDP : UPCOM)
Basic Materials : Commodity Chemicals
1.30 0.00/0.00%
9:00:32 AM
Closing price on 7/26/2018
13.80 -0.10/-0.72%
Open 13.00
High 13.80
Low 13.00
Volume 340
Split-adjusted Price 8.19

Create Alert at: 1 1 1 ...
RDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/26/2018 -0.10 / -0.72% 13.00 13.80 13.00 13.80 13.40 8.19 340
7/25/2018 +0.55 / +4.12% 13.40 13.90 13.40 13.90 13.65 8.25 3,220
7/24/2018 +0.35 / +2.69% 13.35 13.35 13.35 13.35 13.35 7.93 10
7/23/2018 +0.45 / +3.59% 13.10 13.10 12.55 13.00 12.56 7.72 6,130
7/20/2018 -0.90 / -6.69% 12.55 12.55 12.55 12.55 12.55 7.45 300
7/19/2018 +0.35 / +2.67% 13.45 13.45 13.45 13.45 13.45 7.99 10
7/18/2018 +0.10 / +0.77% 13.25 13.40 13.00 13.10 13.21 7.78 530
7/17/2018 0.00 / 0.00% 12.25 13.25 12.25 13.00 12.69 7.72 110
7/16/2018 0.00 / 0.00% 13.30 13.30 13.00 13.00 13.15 7.72 540
7/13/2018 0.00 / 0.00% 13.20 13.20 12.50 13.00 12.98 7.72 450
7/12/2018 +0.70 / +5.69% 11.50 13.00 11.45 13.00 12.24 7.72 270
7/11/2018 +0.80 / +6.96% 12.25 12.30 10.85 12.30 11.93 7.30 50
7/10/2018 -0.80 / -6.50% 13.00 13.00 11.45 11.50 12.24 6.83 130
7/9/2018 -0.90 / -6.82% 12.30 13.55 12.30 12.30 12.61 7.30 430
7/6/2018 +0.10 / +0.76% 12.20 13.50 12.20 13.20 12.37 7.84 2,910
7/5/2018 0.00 / 0.00% 13.50 13.50 12.20 13.10 13.04 7.78 230
7/4/2018 +0.60 / +4.80% 13.10 13.10 13.10 13.10 13.10 7.78 10
7/3/2018 -0.50 / -3.85% 12.30 13.00 12.30 12.50 12.53 7.42 1,230
7/2/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 7.72 0
6/29/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 7.72 20
6/28/2018 -0.50 / -3.70% 13.20 13.20 12.70 13.00 13.03 7.72 1,260
6/27/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 8.02 0
6/26/2018 -0.20 / -1.46% 13.00 13.50 12.90 13.50 13.23 8.02 130
6/25/2018 0.00 / 0.00% 13.90 13.90 12.90 13.70 13.16 8.13 380
6/22/2018 +0.35 / +2.62% 13.60 13.70 13.60 13.70 13.65 8.13 510
6/21/2018 +0.35 / +2.69% 13.50 13.50 13.35 13.35 13.46 7.93 520
6/20/2018 +0.50 / +4.00% 12.80 13.00 12.60 13.00 12.70 7.72 6,220
6/19/2018 -0.70 / -5.30% 13.90 13.90 12.40 12.50 12.54 7.42 10,210
6/18/2018 -0.70 / -5.04% 13.20 13.20 13.20 13.20 13.20 7.84 920
6/15/2018 -0.10 / -0.71% 13.20 13.90 13.05 13.90 13.51 8.25 40
RDP News
23/04 RDP: Reminder of information disclosure
23/04 RDP: The first annual general meeting of 2025 is unsuccessful
18/04 RDP: Decision on delisting of stock
11/04 RDP: RDP shares likely to be delisted
03/04 RDP: Reminder of information disclosure
Related Companies
Volume Price Change
AAA  978,300 7.13 -0.28%
ABS  34,700 3.48 0.29%
APC  100 8.10 2.53%
APH  38,600 6.13 -0.16%
APP  9,600 5.60 3.70%
BMP  77,400 136.40 -2.15%
BRC  22,200 13.80 -0.72%
BRR  10,000 19.50 1.56%
CSV  469,900 35.45 1.00%
Market Update
Last updated at 10:24:59 AM
VN-INDEX 1,347.75 -1.60/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.