Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	-0.24 / -6.22%	3.84	3.84	3.60	3.62	3.70	3.62	359,000
7/18/2024	-0.11 / -2.77%	3.95	3.97	3.77	3.86	3.85	3.86	189,500
7/17/2024	-0.12 / -2.93%	4.06	4.09	3.93	3.97	3.99	3.97	451,000
7/16/2024	-0.16 / -3.76%	4.40	4.40	4.01	4.09	4.12	4.09	752,000
7/15/2024	-0.29 / -6.39%	4.70	4.70	4.25	4.25	4.40	4.25	261,700
7/12/2024	+0.02 / +0.44%	4.75	4.75	4.45	4.54	4.56	4.54	387,200
7/11/2024	-0.34 / -7.00%	4.86	4.90	4.52	4.52	4.69	4.52	279,800
7/10/2024	+0.04 / +0.83%	4.84	4.98	4.79	4.86	4.85	4.86	89,800
7/9/2024	-0.09 / -1.83%	4.73	4.85	4.73	4.82	4.82	4.82	457,200
7/8/2024	-0.06 / -1.21%	4.97	4.97	4.90	4.91	4.92	4.91	84,000
7/5/2024	-0.03 / -0.60%	4.90	5.00	4.90	4.97	4.93	4.97	83,200
7/4/2024	+0.07 / +1.42%	4.92	5.00	4.92	5.00	4.97	5.00	46,000
7/3/2024	-0.09 / -1.79%	5.02	5.03	4.85	4.93	4.92	4.93	112,400
7/2/2024	+0.11 / +2.24%	4.95	5.02	4.93	5.02	4.98	5.02	63,800
7/1/2024	-0.24 / -4.66%	5.15	5.20	4.79	4.91	4.85	4.91	673,300
6/28/2024	+0.08 / +1.58%	5.41	5.41	5.15	5.15	5.26	5.15	233,700
6/27/2024	-0.11 / -2.12%	5.18	5.22	5.05	5.07	5.10	5.07	161,200
6/26/2024	-0.10 / -1.89%	5.21	5.24	5.13	5.18	5.17	5.18	312,300
6/25/2024	+0.08 / +1.54%	5.20	5.35	5.13	5.28	5.28	5.28	118,300
6/24/2024	-0.17 / -3.17%	5.25	5.37	5.20	5.20	5.23	5.20	229,500
6/21/2024	+0.01 / +0.19%	5.27	5.40	5.20	5.37	5.28	5.37	330,100
6/20/2024	-0.05 / -0.92%	5.40	5.43	5.25	5.36	5.34	5.36	5,041,900
6/19/2024	+0.06 / +1.12%	5.36	5.50	5.25	5.41	5.34	5.41	220,900
6/18/2024	+0.05 / +0.94%	5.32	5.46	5.30	5.35	5.36	5.35	108,300
6/17/2024	-0.10 / -1.85%	5.42	5.42	5.29	5.30	5.32	5.30	419,200
6/14/2024	-0.25 / -4.42%	5.42	5.68	5.40	5.40	5.53	5.40	2,178,200
6/13/2024	-0.04 / -0.70%	5.69	5.78	5.56	5.65	5.60	5.65	1,555,500
6/12/2024	+0.36 / +6.75%	5.16	5.69	5.16	5.69	5.42	5.69	2,078,900
6/11/2024	-0.14 / -2.56%	5.49	5.49	5.32	5.33	5.35	5.33	360,200
6/10/2024	-0.06 / -1.08%	5.53	5.63	5.45	5.47	5.53	5.47	273,900

<<Previous 30 days Next 30 days>>

RDP News

16:36	RDP: Overcome the status of suspended securities trading
25/11	RDP: RDP changed from trading restriction to trading suspension status
25/11	RDP: Handling violations for RDP shares
21/11	RDP: RDP shares likely to be suspended trading
11/11	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%