Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	+0.08 / +1.58%	5.41	5.41	5.15	5.15	5.26	5.15	233,700
6/27/2024	-0.11 / -2.12%	5.18	5.22	5.05	5.07	5.10	5.07	161,200
6/26/2024	-0.10 / -1.89%	5.21	5.24	5.13	5.18	5.17	5.18	312,300
6/25/2024	+0.08 / +1.54%	5.20	5.35	5.13	5.28	5.28	5.28	118,300
6/24/2024	-0.17 / -3.17%	5.25	5.37	5.20	5.20	5.23	5.20	229,500
6/21/2024	+0.01 / +0.19%	5.27	5.40	5.20	5.37	5.28	5.37	330,100
6/20/2024	-0.05 / -0.92%	5.40	5.43	5.25	5.36	5.34	5.36	5,041,900
6/19/2024	+0.06 / +1.12%	5.36	5.50	5.25	5.41	5.34	5.41	220,900
6/18/2024	+0.05 / +0.94%	5.32	5.46	5.30	5.35	5.36	5.35	108,300
6/17/2024	-0.10 / -1.85%	5.42	5.42	5.29	5.30	5.32	5.30	419,200
6/14/2024	-0.25 / -4.42%	5.42	5.68	5.40	5.40	5.53	5.40	2,178,200
6/13/2024	-0.04 / -0.70%	5.69	5.78	5.56	5.65	5.60	5.65	1,555,500
6/12/2024	+0.36 / +6.75%	5.16	5.69	5.16	5.69	5.42	5.69	2,078,900
6/11/2024	-0.14 / -2.56%	5.49	5.49	5.32	5.33	5.35	5.33	360,200
6/10/2024	-0.06 / -1.08%	5.53	5.63	5.45	5.47	5.53	5.47	273,900
6/7/2024	-0.22 / -3.83%	5.70	5.74	5.48	5.53	5.57	5.53	405,300
6/6/2024	+0.16 / +2.86%	5.98	5.98	5.69	5.75	5.86	5.75	1,092,400
6/5/2024	+0.36 / +6.88%	5.21	5.59	5.21	5.59	5.36	5.59	1,403,100
6/4/2024	-0.07 / -1.32%	5.30	5.30	5.16	5.23	5.20	5.23	181,100
6/3/2024	-0.01 / -0.19%	5.39	5.39	5.28	5.30	5.30	5.30	107,000
5/31/2024	+0.06 / +1.14%	5.29	5.39	5.26	5.31	5.34	5.31	136,800
5/30/2024	+0.11 / +2.14%	5.15	5.25	5.14	5.25	5.17	5.25	166,300
5/29/2024	0.00 / 0.00%	5.14	5.17	5.12	5.14	5.15	5.14	153,100
5/28/2024	+0.02 / +0.39%	5.12	5.20	5.12	5.14	5.15	5.14	69,700
5/27/2024	-0.04 / -0.78%	5.16	5.30	5.11	5.12	5.16	5.12	173,000
5/24/2024	-0.21 / -3.91%	5.25	5.37	5.10	5.16	5.21	5.16	287,100
5/23/2024	+0.04 / +0.75%	5.33	5.37	5.26	5.37	5.31	5.37	194,300
5/22/2024	-0.07 / -1.30%	5.40	5.47	5.28	5.33	5.36	5.33	311,000
5/21/2024	-0.07 / -1.28%	5.47	5.59	5.38	5.40	5.44	5.40	155,300
5/20/2024	+0.12 / +2.24%	5.35	5.66	5.35	5.47	5.55	5.47	309,600

<<Previous 30 days Next 30 days>>

RDP News

29/11	RDP: Receiving resignation letter
27/11	RDP: Overcome the status of suspended securities trading
25/11	RDP: RDP changed from trading restriction to trading suspension status
25/11	RDP: Handling violations for RDP shares
21/11	RDP: RDP shares likely to be suspended trading

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%