Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2024	-0.25 / -4.42%	5.42	5.68	5.40	5.40	5.53	5.40	2,178,200
6/13/2024	-0.04 / -0.70%	5.69	5.78	5.56	5.65	5.60	5.65	1,555,500
6/12/2024	+0.36 / +6.75%	5.16	5.69	5.16	5.69	5.42	5.69	2,078,900
6/11/2024	-0.14 / -2.56%	5.49	5.49	5.32	5.33	5.35	5.33	360,200
6/10/2024	-0.06 / -1.08%	5.53	5.63	5.45	5.47	5.53	5.47	273,900
6/7/2024	-0.22 / -3.83%	5.70	5.74	5.48	5.53	5.57	5.53	405,300
6/6/2024	+0.16 / +2.86%	5.98	5.98	5.69	5.75	5.86	5.75	1,092,400
6/5/2024	+0.36 / +6.88%	5.21	5.59	5.21	5.59	5.36	5.59	1,403,100
6/4/2024	-0.07 / -1.32%	5.30	5.30	5.16	5.23	5.20	5.23	181,100
6/3/2024	-0.01 / -0.19%	5.39	5.39	5.28	5.30	5.30	5.30	107,000
5/31/2024	+0.06 / +1.14%	5.29	5.39	5.26	5.31	5.34	5.31	136,800
5/30/2024	+0.11 / +2.14%	5.15	5.25	5.14	5.25	5.17	5.25	166,300
5/29/2024	0.00 / 0.00%	5.14	5.17	5.12	5.14	5.15	5.14	153,100
5/28/2024	+0.02 / +0.39%	5.12	5.20	5.12	5.14	5.15	5.14	69,700
5/27/2024	-0.04 / -0.78%	5.16	5.30	5.11	5.12	5.16	5.12	173,000
5/24/2024	-0.21 / -3.91%	5.25	5.37	5.10	5.16	5.21	5.16	287,100
5/23/2024	+0.04 / +0.75%	5.33	5.37	5.26	5.37	5.31	5.37	194,300
5/22/2024	-0.07 / -1.30%	5.40	5.47	5.28	5.33	5.36	5.33	311,000
5/21/2024	-0.07 / -1.28%	5.47	5.59	5.38	5.40	5.44	5.40	155,300
5/20/2024	+0.12 / +2.24%	5.35	5.66	5.35	5.47	5.55	5.47	309,600
5/17/2024	-0.18 / -3.25%	5.53	5.53	5.31	5.35	5.38	5.35	251,600
5/16/2024	-0.03 / -0.54%	5.64	5.64	5.43	5.53	5.51	5.53	184,800
5/15/2024	-0.13 / -2.28%	5.68	5.69	5.53	5.56	5.58	5.56	266,700
5/14/2024	+0.14 / +2.52%	5.70	5.80	5.55	5.69	5.66	5.69	254,400
5/13/2024	+0.36 / +6.94%	5.19	5.55	5.16	5.55	5.49	5.55	480,400
5/10/2024	-0.10 / -1.89%	5.29	5.40	5.10	5.19	5.22	5.19	299,700
5/9/2024	-0.21 / -3.82%	5.26	5.50	5.16	5.29	5.26	5.29	319,200
5/8/2024	+0.21 / +3.97%	5.50	5.62	5.32	5.50	5.50	5.50	497,200
5/7/2024	+0.34 / +6.87%	5.05	5.29	5.04	5.29	5.20	5.29	1,405,600
5/6/2024	+0.32 / +6.91%	4.95	4.95	4.81	4.95	4.90	4.95	1,485,700

<<Previous 30 days Next 30 days>>

RDP News

27/11	RDP: Overcome the status of suspended securities trading
25/11	RDP: RDP changed from trading restriction to trading suspension status
25/11	RDP: Handling violations for RDP shares
21/11	RDP: RDP shares likely to be suspended trading
11/11	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%