|
Closing price on 5/19/2022
|
|
| Open |
9.31 |
| High |
9.90 |
| Low |
9.31 |
| Volume |
14,900 |
| Split-adjusted Price |
9.50 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2022
|
-0.48 / -4.81%
|
9.31
|
9.90
|
9.31
|
9.50
|
9.44
|
9.50
|
14,900
|
|
|
5/18/2022
|
+0.19 / +1.94%
|
10.30
|
10.30
|
9.70
|
9.98
|
9.90
|
9.98
|
25,700
|
|
|
5/17/2022
|
-0.12 / -1.21%
|
9.90
|
9.90
|
9.22
|
9.79
|
9.29
|
9.79
|
120,700
|
|
|
5/16/2022
|
-0.74 / -6.95%
|
10.70
|
11.00
|
9.91
|
9.91
|
10.03
|
9.91
|
89,800
|
|
|
5/13/2022
|
-0.75 / -6.58%
|
10.70
|
11.15
|
10.65
|
10.65
|
10.66
|
10.65
|
30,000
|
|
|
5/12/2022
|
-0.40 / -3.39%
|
11.80
|
11.80
|
11.00
|
11.40
|
11.13
|
11.40
|
17,200
|
|
|
5/11/2022
|
+0.30 / +2.61%
|
11.95
|
11.95
|
11.15
|
11.80
|
11.47
|
11.80
|
8,300
|
|
|
5/10/2022
|
-0.35 / -2.95%
|
11.90
|
11.90
|
11.10
|
11.50
|
11.21
|
11.50
|
17,700
|
|
|
5/9/2022
|
+0.15 / +1.28%
|
12.25
|
12.25
|
11.50
|
11.85
|
11.86
|
11.85
|
6,400
|
|
|
5/6/2022
|
0.00 / 0.00%
|
12.15
|
12.15
|
11.55
|
11.70
|
11.93
|
11.70
|
4,400
|
|
|
5/5/2022
|
+0.10 / +0.86%
|
11.30
|
12.30
|
11.30
|
11.70
|
11.59
|
11.70
|
9,000
|
|
|
5/4/2022
|
-0.40 / -3.33%
|
12.00
|
12.70
|
11.60
|
11.60
|
11.99
|
11.60
|
12,100
|
|
|
4/29/2022
|
0.00 / 0.00%
|
12.00
|
12.25
|
11.85
|
12.00
|
12.01
|
12.00
|
22,800
|
|
|
4/28/2022
|
-0.50 / -4.00%
|
12.45
|
13.10
|
11.90
|
12.00
|
12.47
|
12.00
|
11,400
|
|
|
4/27/2022
|
+0.80 / +6.84%
|
11.95
|
12.50
|
11.40
|
12.50
|
12.06
|
12.50
|
23,400
|
|
|
4/26/2022
|
+0.75 / +6.85%
|
10.30
|
11.70
|
10.20
|
11.70
|
11.11
|
11.70
|
15,300
|
|
|
4/25/2022
|
-0.05 / -0.45%
|
11.05
|
11.50
|
10.25
|
10.95
|
10.62
|
10.95
|
54,100
|
|
|
4/22/2022
|
-0.65 / -5.58%
|
10.85
|
12.20
|
10.85
|
11.00
|
11.44
|
11.00
|
60,900
|
|
|
4/21/2022
|
-0.85 / -6.80%
|
11.65
|
12.50
|
11.65
|
11.65
|
11.66
|
11.65
|
88,500
|
|
|
4/20/2022
|
-0.90 / -6.72%
|
13.60
|
13.60
|
12.50
|
12.50
|
12.53
|
12.50
|
127,500
|
|
|
4/19/2022
|
-1.00 / -6.94%
|
14.40
|
14.50
|
13.40
|
13.40
|
13.77
|
13.40
|
95,900
|
|
|
4/18/2022
|
-0.35 / -2.37%
|
15.20
|
15.30
|
14.40
|
14.40
|
14.91
|
14.40
|
88,400
|
|
|
4/15/2022
|
+0.95 / +6.88%
|
14.60
|
14.75
|
14.20
|
14.75
|
14.62
|
14.75
|
267,800
|
|
|
4/14/2022
|
+0.90 / +6.98%
|
13.30
|
13.80
|
12.90
|
13.80
|
13.71
|
13.80
|
85,400
|
|
|
4/13/2022
|
-0.15 / -1.15%
|
12.55
|
13.00
|
12.20
|
12.90
|
12.43
|
12.90
|
57,800
|
|
|
4/12/2022
|
-0.95 / -6.79%
|
14.00
|
14.00
|
13.05
|
13.05
|
13.16
|
13.05
|
82,500
|
|
|
4/8/2022
|
-0.10 / -0.71%
|
14.50
|
14.50
|
13.20
|
14.00
|
13.56
|
14.00
|
83,200
|
|
|
4/7/2022
|
-0.90 / -6.00%
|
15.50
|
15.50
|
13.95
|
14.10
|
14.06
|
14.10
|
146,700
|
|
|
4/6/2022
|
-0.50 / -3.23%
|
14.60
|
15.50
|
14.45
|
15.00
|
14.73
|
15.00
|
95,600
|
|
|
4/5/2022
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.00
|
15.50
|
15.41
|
15.50
|
107,400
|
|
|