|
|
Closing price on 4/6/2023
|
|
| Open |
6.23 |
| High |
6.49 |
| Low |
6.18 |
| Volume |
31,900 |
| Split-adjusted Price |
6.25 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2023
|
-0.18 / -2.80%
|
6.23
|
6.49
|
6.18
|
6.25
|
6.26
|
6.25
|
31,900
|
|
|
4/5/2023
|
+0.02 / +0.31%
|
6.11
|
6.43
|
6.11
|
6.43
|
6.30
|
6.43
|
8,000
|
|
|
4/4/2023
|
0.00 / 0.00%
|
6.41
|
6.52
|
6.41
|
6.41
|
6.42
|
6.41
|
1,700
|
|
|
4/3/2023
|
-0.01 / -0.16%
|
6.42
|
6.42
|
6.10
|
6.41
|
6.21
|
6.41
|
1,900
|
|
|
3/31/2023
|
-0.03 / -0.47%
|
6.45
|
6.45
|
6.20
|
6.42
|
6.22
|
6.42
|
5,400
|
|
|
3/30/2023
|
-0.04 / -0.62%
|
6.30
|
6.45
|
6.20
|
6.45
|
6.28
|
6.45
|
9,400
|
|
|
3/29/2023
|
+0.13 / +2.04%
|
6.30
|
6.49
|
6.20
|
6.49
|
6.28
|
6.49
|
3,400
|
|
|
3/28/2023
|
+0.01 / +0.16%
|
6.03
|
6.36
|
6.03
|
6.36
|
6.25
|
6.36
|
8,700
|
|
|
3/27/2023
|
+0.18 / +2.92%
|
6.40
|
6.40
|
6.35
|
6.35
|
6.36
|
6.35
|
800
|
|
|
3/24/2023
|
+0.05 / +0.82%
|
6.30
|
6.30
|
6.17
|
6.17
|
6.20
|
6.17
|
500
|
|
|
3/23/2023
|
-0.45 / -6.85%
|
6.40
|
6.65
|
6.12
|
6.12
|
6.14
|
6.12
|
52,500
|
|
|
3/22/2023
|
+0.36 / +5.80%
|
6.30
|
6.58
|
6.30
|
6.57
|
6.48
|
6.57
|
7,500
|
|
|
3/21/2023
|
-0.19 / -2.97%
|
6.21
|
6.21
|
6.21
|
6.21
|
6.21
|
6.21
|
1,000
|
|
|
3/20/2023
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6,300
|
|
|
3/17/2023
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.21
|
6.50
|
6.48
|
6.50
|
3,300
|
|
|
3/16/2023
|
-0.24 / -3.67%
|
6.48
|
6.50
|
6.30
|
6.30
|
6.37
|
6.30
|
2,900
|
|
|
3/15/2023
|
+0.25 / +3.97%
|
6.29
|
6.54
|
6.20
|
6.54
|
6.27
|
6.54
|
6,200
|
|
|
3/14/2023
|
+0.21 / +3.45%
|
6.30
|
6.48
|
6.21
|
6.29
|
6.42
|
6.29
|
9,700
|
|
|
3/13/2023
|
-0.24 / -3.80%
|
6.50
|
6.71
|
6.00
|
6.08
|
6.20
|
6.08
|
10,200
|
|
|
3/10/2023
|
-0.01 / -0.16%
|
6.33
|
6.70
|
6.32
|
6.32
|
6.51
|
6.32
|
2,800
|
|
|
3/9/2023
|
-0.05 / -0.78%
|
6.20
|
6.33
|
6.20
|
6.33
|
6.32
|
6.33
|
2,400
|
|
|
3/8/2023
|
-0.02 / -0.31%
|
6.26
|
6.40
|
6.26
|
6.38
|
6.34
|
6.38
|
2,400
|
|
|
3/7/2023
|
-0.20 / -3.03%
|
6.68
|
6.68
|
6.40
|
6.40
|
6.56
|
6.40
|
9,000
|
|
|
3/6/2023
|
+0.27 / +4.27%
|
6.38
|
6.77
|
6.27
|
6.60
|
6.59
|
6.60
|
19,700
|
|
|
3/3/2023
|
0.00 / 0.00%
|
6.17
|
6.33
|
6.16
|
6.33
|
6.22
|
6.33
|
4,100
|
|
|
3/2/2023
|
+0.10 / +1.61%
|
6.23
|
6.40
|
6.11
|
6.33
|
6.30
|
6.33
|
2,400
|
|
|
3/1/2023
|
-0.17 / -2.66%
|
6.12
|
6.39
|
6.00
|
6.23
|
6.16
|
6.23
|
18,200
|
|
|
2/28/2023
|
-0.01 / -0.16%
|
6.40
|
6.50
|
6.11
|
6.40
|
6.29
|
6.40
|
15,300
|
|
|
2/27/2023
|
-0.04 / -0.62%
|
6.59
|
6.59
|
6.41
|
6.41
|
6.49
|
6.41
|
2,700
|
|
|
2/24/2023
|
-0.27 / -4.02%
|
6.43
|
6.45
|
6.41
|
6.45
|
6.44
|
6.45
|
11,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,175,000
|
8.48
|
-0.35%
|
|
|
|
ABS
|
51,400
|
3.93
|
-0.51%
|
|
|
|
APC
|
3,500
|
6.80
|
1.49%
|
|
|
|
APH
|
581,000
|
6.49
|
1.56%
|
|
|
|
APP
|
1,200
|
7.60
|
2.70%
|
|
|
|
BMP
|
310,400
|
126.50
|
2.35%
|
|
|
|
BRC
|
2,000
|
14.05
|
0.36%
|
|
|
|
BRR
|
30,600
|
17.80
|
0.56%
|
|
|
|
CSV
|
1,254,400
|
37.20
|
0.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|