|
Closing price on 3/9/2022
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
12.60 |
| Volume |
522,400 |
| Split-adjusted Price |
13.20 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2022
|
+0.85 / +6.88%
|
13.20
|
13.20
|
12.60
|
13.20
|
13.18
|
13.20
|
522,400
|
|
|
3/8/2022
|
+0.80 / +6.93%
|
11.75
|
12.35
|
11.70
|
12.35
|
12.27
|
12.35
|
145,800
|
|
|
3/7/2022
|
+0.75 / +6.94%
|
10.80
|
11.55
|
10.80
|
11.55
|
11.44
|
11.55
|
98,400
|
|
|
3/4/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.91
|
10.80
|
89,600
|
|
|
3/3/2022
|
0.00 / 0.00%
|
10.75
|
10.95
|
10.60
|
10.80
|
10.84
|
10.80
|
45,500
|
|
|
3/2/2022
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.71
|
10.80
|
43,500
|
|
|
3/1/2022
|
+0.05 / +0.46%
|
10.85
|
11.10
|
10.85
|
10.90
|
11.00
|
10.90
|
31,200
|
|
|
2/28/2022
|
+0.05 / +0.46%
|
11.20
|
11.20
|
10.70
|
10.85
|
10.78
|
10.85
|
42,500
|
|
|
2/25/2022
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.65
|
10.80
|
10.72
|
10.80
|
28,700
|
|
|
2/24/2022
|
-0.25 / -2.28%
|
10.95
|
10.95
|
10.60
|
10.70
|
10.73
|
10.70
|
52,100
|
|
|
2/23/2022
|
+0.05 / +0.46%
|
10.95
|
11.00
|
10.70
|
10.95
|
10.90
|
10.95
|
42,700
|
|
|
2/22/2022
|
-0.25 / -2.24%
|
11.00
|
11.00
|
10.85
|
10.90
|
10.90
|
10.90
|
41,900
|
|
|
2/21/2022
|
+0.05 / +0.45%
|
11.10
|
11.20
|
10.95
|
11.15
|
11.09
|
11.15
|
49,100
|
|
|
2/18/2022
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.65
|
11.10
|
10.90
|
11.10
|
53,200
|
|
|
2/17/2022
|
+0.10 / +0.91%
|
11.00
|
11.20
|
10.80
|
11.10
|
11.05
|
11.10
|
37,600
|
|
|
2/16/2022
|
0.00 / 0.00%
|
10.75
|
11.00
|
10.75
|
11.00
|
10.83
|
11.00
|
32,700
|
|
|
2/15/2022
|
-0.05 / -0.45%
|
10.60
|
11.20
|
10.60
|
11.00
|
10.80
|
11.00
|
25,100
|
|
|
2/14/2022
|
+0.05 / +0.45%
|
11.10
|
11.10
|
10.60
|
11.05
|
10.79
|
11.05
|
45,200
|
|
|
2/11/2022
|
-0.25 / -2.22%
|
11.25
|
11.50
|
10.90
|
11.00
|
11.16
|
11.00
|
21,700
|
|
|
2/10/2022
|
+0.25 / +2.27%
|
11.00
|
11.60
|
11.00
|
11.25
|
11.24
|
11.25
|
16,200
|
|
|
2/9/2022
|
+0.10 / +0.92%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.01
|
11.00
|
14,900
|
|
|
2/8/2022
|
+0.30 / +2.83%
|
10.80
|
11.20
|
10.60
|
10.90
|
10.89
|
10.90
|
45,100
|
|
|
2/7/2022
|
+0.10 / +0.95%
|
10.50
|
11.00
|
10.45
|
10.60
|
10.55
|
10.60
|
79,500
|
|
|
1/28/2022
|
-0.15 / -1.41%
|
10.65
|
10.75
|
10.50
|
10.50
|
10.61
|
10.50
|
44,900
|
|
|
1/27/2022
|
+0.25 / +2.40%
|
10.30
|
10.65
|
10.00
|
10.65
|
10.09
|
10.65
|
48,300
|
|
|
1/26/2022
|
-0.20 / -1.89%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.50
|
10.40
|
8,600
|
|
|
1/25/2022
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.25
|
10.60
|
10.55
|
10.60
|
20,700
|
|
|
1/24/2022
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.35
|
10.80
|
10.53
|
10.80
|
84,800
|
|
|
1/21/2022
|
0.00 / 0.00%
|
11.20
|
11.55
|
11.00
|
11.10
|
11.14
|
11.10
|
42,700
|
|
|
1/20/2022
|
+0.40 / +3.74%
|
10.70
|
11.35
|
10.10
|
11.10
|
10.65
|
11.10
|
59,700
|
|
|