Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2018	+0.60 / +2.91%	20.40	21.20	20.40	21.20	21.20	12.59	20
3/15/2018	-1.10 / -5.07%	21.00	21.20	20.50	20.60	20.78	12.23	14,530
3/14/2018	-0.30 / -1.36%	21.60	21.90	21.25	21.70	21.65	12.88	9,100
3/13/2018	+0.90 / +4.27%	21.00	22.00	21.00	22.00	21.32	13.06	6,190
3/12/2018	+0.10 / +0.48%	20.80	21.10	20.70	21.10	20.88	12.53	3,400
3/9/2018	-0.10 / -0.47%	22.00	22.00	21.00	21.00	21.33	12.47	5,860
3/8/2018	-0.50 / -2.31%	21.70	21.90	21.10	21.10	21.24	12.53	5,320
3/7/2018	+0.50 / +2.37%	20.60	22.40	20.60	21.60	21.07	12.82	6,740
3/6/2018	-0.80 / -3.65%	21.20	22.00	21.10	21.10	21.19	12.53	34,680
3/5/2018	-0.10 / -0.45%	22.00	23.00	21.90	21.90	22.05	13.00	13,380
3/2/2018	+1.40 / +6.80%	20.20	22.00	20.20	22.00	21.43	13.06	49,500
3/1/2018	+0.10 / +0.49%	20.30	21.00	20.30	20.60	20.55	12.23	280
2/28/2018	+0.50 / +2.50%	19.85	20.50	19.85	20.50	20.13	12.17	4,520
2/27/2018	-0.30 / -1.48%	20.00	20.45	19.95	20.00	19.99	11.87	81,080
2/26/2018	-0.40 / -1.93%	20.60	21.00	20.00	20.30	20.21	12.05	32,120
2/23/2018	-0.10 / -0.48%	20.20	21.40	19.90	20.70	20.41	12.29	8,820
2/22/2018	-0.70 / -3.26%	20.50	22.00	20.50	20.80	20.83	12.35	11,520
2/21/2018	0.00 / 0.00%	20.80	21.50	20.80	21.50	21.07	12.76	5,980
2/13/2018	+1.00 / +4.88%	20.00	21.50	19.80	21.50	20.45	12.76	76,660
2/12/2018	-0.20 / -0.97%	21.20	21.20	20.00	20.50	20.27	12.17	8,240
2/9/2018	-0.25 / -1.19%	20.95	20.95	19.90	20.70	20.47	12.29	11,430
2/8/2018	+0.35 / +1.70%	22.00	22.00	19.60	20.95	20.52	12.44	9,650
2/7/2018	+0.20 / +0.98%	19.70	20.95	19.70	20.60	20.49	12.23	7,760
2/6/2018	+0.90 / +4.62%	18.20	20.40	18.20	20.40	18.64	12.11	39,710
2/5/2018	-1.00 / -4.88%	20.00	20.50	19.50	19.50	19.62	11.58	108,580
2/2/2018	0.00 / 0.00%	20.10	20.60	20.10	20.50	20.38	12.17	32,830
2/1/2018	+0.10 / +0.49%	19.80	20.50	19.80	20.50	20.32	12.17	21,210
1/31/2018	+0.40 / +2.00%	19.30	20.40	19.30	20.40	19.94	12.11	91,560
1/30/2018	0.00 / 0.00%	19.00	20.50	19.00	20.00	19.75	11.87	73,920
1/29/2018	-0.95 / -4.53%	20.95	20.95	20.00	20.00	20.29	11.87	152,960

<<Previous 30 days Next 30 days>>

RDP News

23/04	RDP: Reminder of information disclosure
23/04	RDP: The first annual general meeting of 2025 is unsuccessful
18/04	RDP: Decision on delisting of stock
11/04	RDP: RDP shares likely to be delisted
03/04	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	2,321,700	8.55	-1.50%
ABS	292,800	3.92	0.51%
APC	500	8.40	1.20%
APH	260,100	7.18	-0.97%
APP	2,500	6.00	1.69%
BMP	110,100	140.20	-0.36%
BRC	14,600	13.35	1.14%
BRR	1,100	19.00	1.06%
CSV	1,956,700	36.70	1.10%