Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2015	-0.20 / -1.11%	16.80	17.80	16.80	17.80	17.80	5.33	1,110
2/24/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.39	1,120
2/13/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.39	1,050
2/12/2015	-0.40 / -2.17%	18.00	18.20	18.00	18.00	18.00	5.39	2,200
2/11/2015	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	5.51	10
2/10/2015	+0.60 / +3.45%	18.00	18.00	18.00	18.00	18.00	5.39	1,280
2/9/2015	+0.60 / +3.57%	17.10	17.50	17.10	17.40	17.40	5.21	1,410
2/6/2015	-1.20 / -6.67%	16.80	16.80	16.80	16.80	16.80	5.03	1,040
2/5/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.39	1,100
2/4/2015	-0.70 / -3.74%	18.90	18.90	17.40	18.00	18.00	5.39	3,150
2/3/2015	+0.40 / +2.19%	18.70	18.70	18.70	18.70	18.70	5.60	1,240
2/2/2015	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	5.48	1,210
1/30/2015	+0.50 / +2.78%	17.50	18.50	17.50	18.50	18.50	5.54	4,000
1/29/2015	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	5.39	2,230
1/28/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.54	280
1/27/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.54	190
1/26/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.54	130
1/23/2015	+0.70 / +3.93%	18.50	18.50	18.40	18.50	18.50	5.54	18,200
1/22/2015	+0.10 / +0.56%	16.80	17.80	16.80	17.80	17.80	5.33	6,300
1/21/2015	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	5.30	230
1/20/2015	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	5.30	430
1/19/2015	-0.10 / -0.56%	16.60	17.70	16.60	17.70	17.70	5.30	4,280
1/16/2015	-0.20 / -1.11%	17.80	17.80	17.80	17.80	17.80	5.33	2,100
1/15/2015	+0.80 / +4.65%	17.40	18.00	17.40	18.00	18.00	5.39	2,190
1/14/2015	-0.10 / -0.58%	16.20	17.20	16.20	17.20	17.20	5.15	370
1/13/2015	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	5.18	530
1/12/2015	+0.10 / +0.58%	16.30	17.30	16.30	17.30	17.30	5.18	6,070
1/9/2015	+0.20 / +1.18%	16.00	17.20	16.00	17.20	17.20	5.15	3,500
1/8/2015	+0.10 / +0.59%	17.00	17.00	17.00	17.00	17.00	5.09	3,970
1/7/2015	+0.40 / +2.42%	17.30	17.30	16.50	16.90	16.90	5.06	3,040

<<Previous 30 days Next 30 days>>

RDP News

23/04	RDP: Reminder of information disclosure
23/04	RDP: The first annual general meeting of 2025 is unsuccessful
18/04	RDP: Decision on delisting of stock
11/04	RDP: RDP shares likely to be delisted
03/04	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	3,725,900	7.39	1.51%
ABS	422,700	3.75	3.88%
APC	0	7.60	0.00%
APH	370,800	6.29	1.29%
APP	754,000	7.00	7.69%
BMP	288,800	144.50	2.99%
BRC	28,100	14.05	-0.35%
BRR	26,800	19.00	-1.55%
CSV	1,228,600	36.30	1.26%