|
Closing price on 2/24/2023
|
|
| Open |
6.43 |
| High |
6.45 |
| Low |
6.41 |
| Volume |
11,000 |
| Split-adjusted Price |
6.45 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2023
|
-0.27 / -4.02%
|
6.43
|
6.45
|
6.41
|
6.45
|
6.44
|
6.45
|
11,000
|
|
|
2/23/2023
|
+0.42 / +6.67%
|
6.50
|
6.74
|
6.41
|
6.72
|
6.52
|
6.72
|
43,800
|
|
|
2/22/2023
|
-0.45 / -6.67%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.31
|
6.30
|
26,600
|
|
|
2/21/2023
|
+0.25 / +3.85%
|
6.63
|
6.95
|
6.63
|
6.75
|
6.93
|
6.75
|
50,100
|
|
|
2/20/2023
|
+0.19 / +3.01%
|
6.45
|
6.55
|
6.45
|
6.50
|
6.52
|
6.50
|
4,700
|
|
|
2/17/2023
|
-0.39 / -5.82%
|
6.35
|
6.35
|
6.31
|
6.31
|
6.32
|
6.31
|
3,200
|
|
|
2/16/2023
|
+0.09 / +1.36%
|
6.70
|
6.80
|
6.34
|
6.70
|
6.63
|
6.70
|
36,300
|
|
|
2/15/2023
|
-0.28 / -4.06%
|
7.00
|
7.05
|
6.61
|
6.61
|
6.96
|
6.61
|
26,300
|
|
|
2/14/2023
|
+0.39 / +6.00%
|
6.53
|
6.95
|
6.50
|
6.89
|
6.84
|
6.89
|
36,500
|
|
|
2/13/2023
|
-0.20 / -2.99%
|
6.62
|
6.62
|
6.50
|
6.50
|
6.54
|
6.50
|
3,500
|
|
|
2/10/2023
|
-0.29 / -4.15%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.83
|
6.70
|
15,100
|
|
|
2/9/2023
|
+0.12 / +1.75%
|
6.60
|
7.20
|
6.60
|
6.99
|
6.96
|
6.99
|
65,800
|
|
|
2/8/2023
|
+0.37 / +5.69%
|
6.66
|
6.94
|
6.50
|
6.87
|
6.87
|
6.87
|
46,300
|
|
|
2/7/2023
|
-0.31 / -4.55%
|
6.80
|
6.81
|
6.50
|
6.50
|
6.54
|
6.50
|
6,400
|
|
|
2/6/2023
|
+0.01 / +0.15%
|
6.80
|
6.82
|
6.50
|
6.81
|
6.50
|
6.81
|
1,900
|
|
|
2/3/2023
|
+0.05 / +0.74%
|
6.88
|
6.89
|
6.60
|
6.80
|
6.63
|
6.80
|
5,800
|
|
|
2/2/2023
|
+0.12 / +1.81%
|
6.61
|
6.90
|
6.61
|
6.75
|
6.76
|
6.75
|
1,200
|
|
|
2/1/2023
|
+0.13 / +2.00%
|
6.64
|
6.93
|
6.60
|
6.63
|
6.89
|
6.63
|
39,600
|
|
|
1/31/2023
|
+0.15 / +2.36%
|
6.31
|
6.50
|
6.31
|
6.50
|
6.39
|
6.50
|
23,000
|
|
|
1/30/2023
|
-0.12 / -1.85%
|
6.59
|
6.59
|
6.31
|
6.35
|
6.51
|
6.35
|
1,600
|
|
|
1/27/2023
|
+0.09 / +1.41%
|
6.40
|
6.48
|
6.40
|
6.47
|
6.42
|
6.47
|
18,100
|
|
|
1/19/2023
|
+0.08 / +1.27%
|
6.45
|
6.45
|
6.09
|
6.38
|
6.16
|
6.38
|
66,600
|
|
|
1/18/2023
|
-0.17 / -2.63%
|
6.50
|
6.52
|
6.20
|
6.30
|
6.34
|
6.30
|
5,600
|
|
|
1/17/2023
|
+0.03 / +0.47%
|
6.69
|
6.69
|
6.10
|
6.47
|
6.16
|
6.47
|
24,300
|
|
|
1/16/2023
|
-0.10 / -1.53%
|
6.52
|
6.99
|
6.10
|
6.44
|
6.18
|
6.44
|
38,300
|
|
|
1/13/2023
|
-0.06 / -0.91%
|
6.55
|
6.60
|
6.50
|
6.54
|
6.53
|
6.54
|
16,600
|
|
|
1/12/2023
|
-0.20 / -2.94%
|
6.55
|
6.60
|
6.55
|
6.60
|
6.55
|
6.60
|
9,900
|
|
|
1/11/2023
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.56
|
6.80
|
13,700
|
|
|
1/10/2023
|
-0.26 / -3.85%
|
6.76
|
6.80
|
6.50
|
6.50
|
6.67
|
6.50
|
1,700
|
|
|
1/9/2023
|
+0.06 / +0.90%
|
6.80
|
6.80
|
6.76
|
6.76
|
6.80
|
6.76
|
2,200
|
|
|