|
Closing price on 12/29/2023
|
|
| Open |
9.36 |
| High |
9.36 |
| Low |
9.25 |
| Volume |
112,100 |
| Split-adjusted Price |
9.30 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2023
|
-0.06 / -0.64%
|
9.36
|
9.36
|
9.25
|
9.30
|
9.31
|
9.30
|
112,100
|
|
|
12/28/2023
|
0.00 / 0.00%
|
9.36
|
9.38
|
9.28
|
9.36
|
9.35
|
9.36
|
255,700
|
|
|
12/27/2023
|
-0.04 / -0.43%
|
9.40
|
9.43
|
9.32
|
9.36
|
9.38
|
9.36
|
405,300
|
|
|
12/26/2023
|
-0.05 / -0.53%
|
9.38
|
9.48
|
9.30
|
9.40
|
9.40
|
9.40
|
379,000
|
|
|
12/25/2023
|
+0.05 / +0.53%
|
9.40
|
9.47
|
9.26
|
9.45
|
9.37
|
9.45
|
407,500
|
|
|
12/22/2023
|
-0.03 / -0.32%
|
9.43
|
9.43
|
9.30
|
9.40
|
9.37
|
9.40
|
282,000
|
|
|
12/21/2023
|
+0.03 / +0.32%
|
9.38
|
9.45
|
9.30
|
9.43
|
9.38
|
9.43
|
367,800
|
|
|
12/20/2023
|
-0.03 / -0.32%
|
9.43
|
9.50
|
9.34
|
9.40
|
9.45
|
9.40
|
271,900
|
|
|
12/19/2023
|
+0.03 / +0.32%
|
9.40
|
9.50
|
9.32
|
9.43
|
9.43
|
9.43
|
441,400
|
|
|
12/18/2023
|
0.00 / 0.00%
|
9.30
|
9.70
|
9.20
|
9.40
|
9.49
|
9.40
|
662,000
|
|
|
12/15/2023
|
-0.10 / -1.05%
|
9.49
|
9.50
|
9.20
|
9.40
|
9.36
|
9.40
|
194,400
|
|
|
12/14/2023
|
-0.04 / -0.42%
|
9.54
|
9.54
|
9.36
|
9.50
|
9.47
|
9.50
|
236,400
|
|
|
12/13/2023
|
+0.13 / +1.38%
|
9.41
|
9.63
|
9.30
|
9.54
|
9.50
|
9.54
|
868,900
|
|
|
12/12/2023
|
-0.31 / -3.19%
|
9.71
|
9.72
|
9.41
|
9.41
|
9.55
|
9.41
|
541,100
|
|
|
12/11/2023
|
-0.03 / -0.31%
|
9.75
|
9.75
|
9.57
|
9.72
|
9.68
|
9.72
|
290,800
|
|
|
12/8/2023
|
0.00 / 0.00%
|
9.75
|
9.85
|
9.60
|
9.75
|
9.77
|
9.75
|
475,500
|
|
|
12/7/2023
|
-0.05 / -0.51%
|
9.79
|
9.87
|
9.51
|
9.75
|
9.76
|
9.75
|
437,600
|
|
|
12/6/2023
|
-0.02 / -0.20%
|
9.82
|
9.90
|
9.60
|
9.80
|
9.78
|
9.80
|
719,000
|
|
|
12/5/2023
|
-0.03 / -0.30%
|
9.85
|
9.90
|
9.66
|
9.82
|
9.79
|
9.82
|
525,500
|
|
|
12/4/2023
|
+0.50 / +5.35%
|
9.35
|
9.95
|
9.34
|
9.85
|
9.71
|
9.85
|
1,844,400
|
|
|
12/1/2023
|
+0.03 / +0.32%
|
9.32
|
9.35
|
8.67
|
9.35
|
9.22
|
9.35
|
554,000
|
|
|
11/30/2023
|
-0.07 / -0.75%
|
9.39
|
9.39
|
9.20
|
9.32
|
9.29
|
9.32
|
539,300
|
|
|
11/29/2023
|
-0.07 / -0.74%
|
9.39
|
9.46
|
9.21
|
9.39
|
9.38
|
9.39
|
188,100
|
|
|
11/28/2023
|
-0.03 / -0.32%
|
9.25
|
9.49
|
9.10
|
9.46
|
9.32
|
9.46
|
185,100
|
|
|
11/27/2023
|
-0.02 / -0.21%
|
9.51
|
9.60
|
9.20
|
9.49
|
9.47
|
9.49
|
199,800
|
|
|
11/24/2023
|
0.00 / 0.00%
|
9.51
|
9.51
|
9.01
|
9.51
|
9.31
|
9.51
|
400,800
|
|
|
11/23/2023
|
-0.19 / -1.96%
|
9.75
|
9.75
|
9.50
|
9.51
|
9.64
|
9.51
|
462,300
|
|
|
11/22/2023
|
-0.01 / -0.10%
|
9.71
|
9.82
|
9.60
|
9.70
|
9.72
|
9.70
|
375,700
|
|
|
11/21/2023
|
+0.01 / +0.10%
|
9.83
|
9.83
|
9.61
|
9.71
|
9.74
|
9.71
|
205,100
|
|
|
11/20/2023
|
-0.19 / -1.92%
|
9.50
|
9.87
|
9.48
|
9.70
|
9.76
|
9.70
|
321,000
|
|
|