|
Closing price on 12/28/2015
|
|
| Open |
28.00 |
| High |
28.70 |
| Low |
28.00 |
| Volume |
10,760 |
| Split-adjusted Price |
9.45 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2015
|
0.00 / 0.00%
|
28.00
|
28.70
|
28.00
|
28.70
|
28.07
|
9.45
|
10,760
|
|
|
12/25/2015
|
-1.00 / -3.37%
|
29.00
|
29.20
|
27.70
|
28.70
|
27.98
|
9.45
|
31,310
|
|
|
12/24/2015
|
0.00 / 0.00%
|
29.00
|
29.70
|
28.50
|
29.70
|
28.98
|
9.78
|
8,040
|
|
|
12/23/2015
|
+0.20 / +0.68%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
9.78
|
100
|
|
|
12/22/2015
|
-0.20 / -0.67%
|
29.00
|
29.50
|
28.20
|
29.50
|
28.79
|
9.71
|
3,070
|
|
|
12/21/2015
|
+0.60 / +2.06%
|
29.70
|
29.70
|
29.10
|
29.70
|
29.70
|
9.78
|
4,310
|
|
|
12/18/2015
|
-1.40 / -4.59%
|
29.90
|
29.90
|
29.10
|
29.10
|
29.40
|
9.58
|
23,630
|
|
|
12/17/2015
|
0.00 / 0.00%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.07
|
10.04
|
5,420
|
|
|
12/16/2015
|
+1.20 / +4.10%
|
29.30
|
30.50
|
29.30
|
30.50
|
29.90
|
10.04
|
660
|
|
|
12/15/2015
|
-2.10 / -6.69%
|
31.10
|
31.40
|
29.30
|
29.30
|
29.47
|
9.64
|
80,790
|
|
|
12/14/2015
|
0.00 / 0.00%
|
31.00
|
31.40
|
31.00
|
31.40
|
31.20
|
10.34
|
2,760
|
|
|
12/11/2015
|
+1.40 / +4.67%
|
29.90
|
31.40
|
29.90
|
31.40
|
30.60
|
10.34
|
2,320
|
|
|
12/10/2015
|
-1.00 / -3.23%
|
30.50
|
30.50
|
30.00
|
30.00
|
30.37
|
9.87
|
8,200
|
|
|
12/9/2015
|
-0.90 / -2.82%
|
31.00
|
31.00
|
30.60
|
31.00
|
30.94
|
10.20
|
4,460
|
|
|
12/8/2015
|
+0.40 / +1.27%
|
30.00
|
31.90
|
30.00
|
31.90
|
31.06
|
10.50
|
7,920
|
|
|
12/7/2015
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
10.37
|
550
|
|
|
12/4/2015
|
+0.30 / +0.96%
|
29.50
|
32.90
|
29.50
|
31.50
|
30.45
|
10.37
|
2,430
|
|
|
12/3/2015
|
+0.50 / +1.63%
|
30.70
|
31.20
|
30.70
|
31.20
|
31.03
|
10.27
|
290
|
|
|
12/2/2015
|
+0.70 / +2.33%
|
29.00
|
30.70
|
29.00
|
30.70
|
29.23
|
10.10
|
3,490
|
|
|
12/1/2015
|
0.00 / 0.00%
|
30.00
|
30.10
|
29.10
|
30.00
|
29.26
|
9.87
|
17,670
|
|
|
11/30/2015
|
-1.50 / -4.76%
|
30.50
|
30.50
|
30.00
|
30.00
|
30.17
|
9.87
|
16,740
|
|
|
11/27/2015
|
-0.80 / -2.48%
|
33.00
|
33.00
|
31.10
|
31.50
|
31.37
|
10.37
|
7,460
|
|
|
11/26/2015
|
0.00 / 0.00%
|
32.00
|
32.40
|
31.80
|
32.30
|
32.04
|
10.63
|
11,300
|
|
|
11/25/2015
|
+1.30 / +4.19%
|
31.00
|
32.30
|
30.50
|
32.30
|
31.39
|
10.63
|
17,490
|
|
|
11/24/2015
|
-0.70 / -2.21%
|
31.50
|
31.60
|
30.50
|
31.00
|
30.86
|
10.20
|
24,400
|
|
|
11/23/2015
|
-0.20 / -0.63%
|
31.90
|
32.00
|
30.90
|
31.70
|
30.92
|
10.43
|
9,540
|
|
|
11/20/2015
|
+1.60 / +5.28%
|
30.90
|
32.20
|
30.80
|
31.90
|
31.73
|
10.50
|
22,030
|
|
|
11/19/2015
|
+0.60 / +2.02%
|
30.00
|
31.00
|
29.50
|
30.30
|
29.69
|
9.97
|
25,500
|
|
|
11/18/2015
|
+1.90 / +6.83%
|
27.80
|
29.70
|
27.80
|
29.70
|
28.78
|
9.78
|
35,690
|
|
|
11/17/2015
|
-0.30 / -1.07%
|
28.10
|
28.10
|
27.80
|
27.80
|
28.06
|
9.15
|
1,390
|
|
|