Friday, July 18, 2025 9:38:22 AM - Markets open
VN-INDEX 1,494.83 +4.82/+0.32%
HNX-INDEX 248.93 +2.84/+1.15%
UPCOM-INDEX 104.93 +0.72/+0.69%
Rang dong Holding Joint Stock Company (RDP : UPCOM)
Basic Materials : Commodity Chemicals
1.30 0.00/0.00%
8:59:53 AM
Closing price on 12/28/2015
28.70 0.00/0.00%
Open 28.00
High 28.70
Low 28.00
Volume 10,760
Split-adjusted Price 9.45

Create Alert at: 1 1 1 ...
RDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2015 0.00 / 0.00% 28.00 28.70 28.00 28.70 28.07 9.45 10,760
12/25/2015 -1.00 / -3.37% 29.00 29.20 27.70 28.70 27.98 9.45 31,310
12/24/2015 0.00 / 0.00% 29.00 29.70 28.50 29.70 28.98 9.78 8,040
12/23/2015 +0.20 / +0.68% 29.70 29.70 29.70 29.70 29.70 9.78 100
12/22/2015 -0.20 / -0.67% 29.00 29.50 28.20 29.50 28.79 9.71 3,070
12/21/2015 +0.60 / +2.06% 29.70 29.70 29.10 29.70 29.70 9.78 4,310
12/18/2015 -1.40 / -4.59% 29.90 29.90 29.10 29.10 29.40 9.58 23,630
12/17/2015 0.00 / 0.00% 30.00 30.50 30.00 30.50 30.07 10.04 5,420
12/16/2015 +1.20 / +4.10% 29.30 30.50 29.30 30.50 29.90 10.04 660
12/15/2015 -2.10 / -6.69% 31.10 31.40 29.30 29.30 29.47 9.64 80,790
12/14/2015 0.00 / 0.00% 31.00 31.40 31.00 31.40 31.20 10.34 2,760
12/11/2015 +1.40 / +4.67% 29.90 31.40 29.90 31.40 30.60 10.34 2,320
12/10/2015 -1.00 / -3.23% 30.50 30.50 30.00 30.00 30.37 9.87 8,200
12/9/2015 -0.90 / -2.82% 31.00 31.00 30.60 31.00 30.94 10.20 4,460
12/8/2015 +0.40 / +1.27% 30.00 31.90 30.00 31.90 31.06 10.50 7,920
12/7/2015 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 10.37 550
12/4/2015 +0.30 / +0.96% 29.50 32.90 29.50 31.50 30.45 10.37 2,430
12/3/2015 +0.50 / +1.63% 30.70 31.20 30.70 31.20 31.03 10.27 290
12/2/2015 +0.70 / +2.33% 29.00 30.70 29.00 30.70 29.23 10.10 3,490
12/1/2015 0.00 / 0.00% 30.00 30.10 29.10 30.00 29.26 9.87 17,670
11/30/2015 -1.50 / -4.76% 30.50 30.50 30.00 30.00 30.17 9.87 16,740
11/27/2015 -0.80 / -2.48% 33.00 33.00 31.10 31.50 31.37 10.37 7,460
11/26/2015 0.00 / 0.00% 32.00 32.40 31.80 32.30 32.04 10.63 11,300
11/25/2015 +1.30 / +4.19% 31.00 32.30 30.50 32.30 31.39 10.63 17,490
11/24/2015 -0.70 / -2.21% 31.50 31.60 30.50 31.00 30.86 10.20 24,400
11/23/2015 -0.20 / -0.63% 31.90 32.00 30.90 31.70 30.92 10.43 9,540
11/20/2015 +1.60 / +5.28% 30.90 32.20 30.80 31.90 31.73 10.50 22,030
11/19/2015 +0.60 / +2.02% 30.00 31.00 29.50 30.30 29.69 9.97 25,500
11/18/2015 +1.90 / +6.83% 27.80 29.70 27.80 29.70 28.78 9.78 35,690
11/17/2015 -0.30 / -1.07% 28.10 28.10 27.80 27.80 28.06 9.15 1,390
RDP News
23/04 RDP: Reminder of information disclosure
23/04 RDP: The first annual general meeting of 2025 is unsuccessful
18/04 RDP: Decision on delisting of stock
11/04 RDP: RDP shares likely to be delisted
03/04 RDP: Reminder of information disclosure
Related Companies
Volume Price Change
AAA  621,500 7.87 1.29%
ABS  126,100 4.10 1.74%
APC  0 8.50 0.00%
APH  33,000 6.71 0.00%
APP  300 7.30 -1.35%
BMP  34,300 143.10 2.00%
BRC  0 14.05 0.00%
BRR  0 19.70 0.00%
CSV  140,800 35.90 -0.28%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,494.83 +4.82/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.