Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	+0.15 / +1.18%	12.65	12.95	12.65	12.90	12.75	12.90	134,300
12/23/2021	-0.40 / -3.04%	13.10	13.10	12.65	12.75	12.83	12.75	269,200
12/22/2021	-0.15 / -1.13%	13.30	13.60	12.60	13.15	13.10	13.15	262,800
12/21/2021	+0.10 / +0.76%	13.20	13.50	13.00	13.30	13.19	13.30	118,300
12/20/2021	-0.60 / -4.35%	13.80	13.95	12.90	13.20	13.35	13.20	290,400
12/17/2021	-0.10 / -0.72%	13.90	14.35	13.80	13.80	14.07	13.80	292,000
12/16/2021	0.00 / 0.00%	14.30	14.55	13.90	13.90	14.27	13.90	257,900
12/15/2021	+0.90 / +6.92%	13.10	13.90	13.00	13.90	13.75	13.90	950,100
12/14/2021	+0.10 / +0.78%	12.90	13.20	12.80	13.00	12.98	13.00	177,900
12/13/2021	-0.20 / -1.53%	13.10	13.40	12.90	12.90	13.04	12.90	135,100
12/10/2021	-0.35 / -2.60%	13.30	13.50	13.10	13.10	13.28	13.10	87,300
12/9/2021	+0.15 / +1.13%	13.30	13.60	13.20	13.45	13.32	13.45	88,300
12/8/2021	-0.30 / -2.21%	13.85	13.85	13.20	13.30	13.40	13.30	107,600
12/7/2021	+0.30 / +2.26%	13.70	13.70	13.00	13.60	13.22	13.60	95,100
12/6/2021	-0.40 / -2.92%	13.70	14.00	13.30	13.30	13.74	13.30	207,500
12/3/2021	-0.10 / -0.72%	13.80	14.30	13.50	13.70	13.87	13.70	227,700
12/2/2021	+0.75 / +5.75%	13.95	13.95	13.10	13.80	13.82	13.80	624,600
12/1/2021	-0.05 / -0.38%	13.00	13.20	12.80	13.05	13.01	13.05	101,700
11/30/2021	+0.10 / +0.77%	13.00	13.30	12.90	13.10	13.01	13.10	254,000
11/29/2021	+0.20 / +1.56%	12.50	13.40	12.30	13.00	12.82	13.00	186,700
11/26/2021	-0.60 / -4.48%	13.30	13.30	12.75	12.80	12.88	12.80	223,900
11/25/2021	-0.10 / -0.74%	13.65	13.65	12.80	13.40	13.33	13.40	99,500
11/24/2021	+0.30 / +2.27%	13.40	13.70	13.00	13.50	13.38	13.50	137,200
11/23/2021	+0.05 / +0.38%	12.30	13.50	12.25	13.20	12.55	13.20	358,300
11/22/2021	-0.95 / -6.74%	13.40	13.80	13.15	13.15	13.38	13.15	501,200
11/19/2021	-0.80 / -5.37%	14.90	14.90	13.90	14.10	14.51	14.10	287,700
11/18/2021	0.00 / 0.00%	15.25	15.45	14.90	14.90	15.09	14.90	388,900
11/17/2021	+0.95 / +6.81%	13.80	14.90	13.10	14.90	14.46	14.90	971,200
11/16/2021	-0.05 / -0.36%	14.00	14.20	13.80	13.95	13.97	13.95	154,400
11/15/2021	+0.30 / +2.19%	14.50	14.55	13.70	14.00	14.11	14.00	493,900

<<Previous 30 days Next 30 days>>

RDP News

23/04	RDP: Reminder of information disclosure
23/04	RDP: The first annual general meeting of 2025 is unsuccessful
18/04	RDP: Decision on delisting of stock
11/04	RDP: RDP shares likely to be delisted
03/04	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	3,018,700	8.12	1.50%
ABS	223,000	2.99	0.00%
APC	0	7.60	0.00%
APH	287,900	6.41	-1.08%
APP	5,000	5.50	1.85%
BMP	79,100	171.00	-1.61%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%