Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2024	+0.02 / +1.55%	1.29	1.38	1.23	1.31	1.35	1.31	839,300
11/26/2024	-0.08 / -5.84%	1.28	1.37	1.28	1.29	1.30	1.29	387,900
11/25/2024	-0.02 / -1.44%	1.30	1.37	1.30	1.37	1.31	1.37	1,408,500
11/22/2024	-0.08 / -5.44%	1.47	1.47	1.37	1.39	1.38	1.39	1,056,400
11/21/2024	-0.10 / -6.37%	1.47	1.57	1.47	1.47	1.47	1.47	2,096,700
11/20/2024	-0.11 / -6.55%	1.60	1.68	1.57	1.57	1.58	1.57	714,900
11/19/2024	-0.07 / -4.00%	1.75	1.75	1.68	1.68	1.71	1.68	202,400
11/18/2024	-0.05 / -2.78%	1.80	1.80	1.70	1.75	1.75	1.75	103,700
11/15/2024	-0.01 / -0.55%	1.78	1.81	1.76	1.80	1.78	1.80	90,000
11/14/2024	+0.05 / +2.84%	1.76	1.82	1.75	1.81	1.79	1.81	2,300,700
11/13/2024	-0.03 / -1.68%	1.78	1.80	1.74	1.76	1.76	1.76	508,600
11/12/2024	+0.04 / +2.29%	1.85	1.87	1.75	1.79	1.77	1.79	423,900
11/11/2024	-0.03 / -1.69%	1.78	1.84	1.71	1.75	1.74	1.75	258,900
11/8/2024	-0.04 / -2.20%	1.81	1.84	1.77	1.78	1.78	1.78	379,100
11/7/2024	+0.02 / +1.11%	1.80	1.85	1.75	1.82	1.81	1.82	301,300
11/6/2024	+0.06 / +3.45%	1.73	1.82	1.72	1.80	1.78	1.80	161,200
11/5/2024	+0.01 / +0.58%	1.75	1.75	1.71	1.74	1.73	1.74	117,600
11/4/2024	-0.09 / -4.95%	1.79	1.81	1.70	1.73	1.74	1.73	503,300
11/1/2024	-0.03 / -1.62%	1.85	1.85	1.82	1.82	1.83	1.82	178,800
10/31/2024	0.00 / 0.00%	1.85	1.85	1.80	1.85	1.84	1.85	172,600
10/30/2024	+0.01 / +0.54%	1.87	1.87	1.84	1.85	1.84	1.85	78,900
10/29/2024	+0.03 / +1.66%	1.80	1.89	1.80	1.84	1.85	1.84	106,200
10/28/2024	-0.08 / -4.23%	1.87	1.88	1.81	1.81	1.83	1.81	187,900
10/25/2024	0.00 / 0.00%	1.90	1.92	1.88	1.89	1.89	1.89	148,600
10/24/2024	-0.03 / -1.56%	1.92	2.04	1.86	1.89	1.92	1.89	187,000
10/23/2024	+0.05 / +2.67%	1.90	1.97	1.82	1.92	1.92	1.92	335,900
10/22/2024	-0.13 / -6.50%	2.00	2.00	1.86	1.87	1.90	1.87	719,000
10/21/2024	-0.15 / -6.98%	2.13	2.13	2.00	2.00	2.03	2.00	1,240,400
10/18/2024	-0.08 / -3.59%	2.22	2.24	2.15	2.15	2.17	2.15	404,300
10/17/2024	-0.01 / -0.45%	2.25	2.25	2.17	2.23	2.20	2.23	223,000

<<Previous 30 days

RDP News

16:36	RDP: Overcome the status of suspended securities trading
25/11	RDP: RDP changed from trading restriction to trading suspension status
25/11	RDP: Handling violations for RDP shares
21/11	RDP: RDP shares likely to be suspended trading
11/11	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%