Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2022	-0.11 / -1.75%	6.20	6.20	5.85	6.17	5.94	6.17	3,800
11/17/2022	+0.07 / +1.13%	5.80	6.45	5.78	6.28	6.09	6.28	15,300
11/16/2022	+0.30 / +5.08%	5.50	6.24	5.50	6.21	5.56	6.21	46,200
11/15/2022	-0.44 / -6.93%	5.91	5.91	5.91	5.91	5.91	5.91	14,600
11/14/2022	-0.05 / -0.78%	5.96	6.35	5.96	6.35	5.97	6.35	21,400
11/11/2022	+0.23 / +3.73%	5.77	6.53	5.77	6.40	6.10	6.40	10,800
11/10/2022	-0.46 / -6.94%	6.92	6.92	6.17	6.17	6.17	6.17	46,100
11/9/2022	-0.27 / -3.91%	6.89	6.89	6.42	6.63	6.45	6.63	34,100
11/8/2022	0.00 / 0.00%	6.42	6.90	6.42	6.90	6.45	6.90	24,600
11/7/2022	+0.03 / +0.44%	7.20	7.20	6.42	6.90	6.63	6.90	600
11/4/2022	+0.07 / +1.03%	6.37	6.87	6.36	6.87	6.43	6.87	1,400
11/3/2022	-0.47 / -6.46%	6.80	7.29	6.77	6.80	6.81	6.80	4,400
11/2/2022	-0.10 / -1.36%	7.36	7.37	6.94	7.27	7.07	7.27	4,700
11/1/2022	0.00 / 0.00%	7.37	7.77	7.00	7.37	7.21	7.37	13,400
10/31/2022	-0.02 / -0.27%	7.00	7.37	7.00	7.37	7.01	7.37	5,900
10/28/2022	+0.09 / +1.23%	6.81	7.63	6.81	7.39	7.04	7.39	3,100
10/27/2022	-0.09 / -1.22%	7.38	7.39	7.30	7.30	7.35	7.30	2,100
10/26/2022	-0.09 / -1.20%	7.01	7.45	6.96	7.39	6.99	7.39	13,100
10/25/2022	-0.02 / -0.27%	7.48	7.49	6.98	7.48	7.03	7.48	65,900
10/24/2022	+0.05 / +0.67%	7.45	7.69	6.96	7.50	7.34	7.50	12,700
10/21/2022	-0.54 / -6.76%	7.46	7.46	7.45	7.45	7.45	7.45	3,300
10/20/2022	0.00 / 0.00%	7.89	7.99	7.45	7.99	7.78	7.99	900
10/19/2022	-0.02 / -0.25%	8.00	8.00	7.99	7.99	7.99	7.99	300
10/18/2022	+0.24 / +3.09%	7.79	8.01	7.77	8.01	7.79	8.01	15,300
10/17/2022	-0.08 / -1.02%	7.32	7.79	7.32	7.77	7.55	7.77	1,800
10/14/2022	+0.36 / +4.81%	7.91	7.91	7.85	7.85	7.85	7.85	900
10/13/2022	0.00 / 0.00%	7.49	7.75	7.48	7.49	7.51	7.49	11,500
10/12/2022	+0.24 / +3.31%	6.75	7.55	6.75	7.49	7.43	7.49	2,200
10/11/2022	-0.04 / -0.55%	7.10	7.25	6.78	7.25	6.79	7.25	31,200
10/10/2022	-0.06 / -0.82%	6.84	7.29	6.84	7.29	6.85	7.29	10,200

<<Previous 30 days Next 30 days>>

RDP News

25/02	RDP: Reminder of information disclosure (3rd)
25/02	RDP: Receiving resignation letters
13/02	RDP: Reminder of information disclosure (2nd)
11/02	RDP: Change in personnel
07/02	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	1,550,400	8.92	-0.89%
ABS	254,300	4.68	-1.06%
APC	3,200	7.50	1.35%
APH	354,600	7.20	0.00%
APP	55,400	7.50	13.64%
BMP	365,600	121.10	2.28%
BRC	34,600	14.30	1.42%
BRR	10,400	23.50	0.00%
CSV	1,451,200	43.25	0.00%