|
|
Closing price on 10/4/2023
|
|
| Open |
11.00 |
| High |
11.30 |
| Low |
10.65 |
| Volume |
3,701,100 |
| Split-adjusted Price |
11.30 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2023
|
+0.70 / +6.60%
|
11.00
|
11.30
|
10.65
|
11.30
|
11.18
|
11.30
|
3,701,100
|
|
|
10/3/2023
|
+0.66 / +6.64%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.52
|
10.60
|
3,027,700
|
|
|
10/2/2023
|
+0.65 / +7.00%
|
9.29
|
9.94
|
9.29
|
9.94
|
9.80
|
9.94
|
3,199,300
|
|
|
9/29/2023
|
+0.46 / +5.21%
|
8.82
|
9.30
|
8.82
|
9.29
|
9.16
|
9.29
|
614,400
|
|
|
9/28/2023
|
0.00 / 0.00%
|
8.83
|
8.90
|
8.50
|
8.83
|
8.81
|
8.83
|
42,400
|
|
|
9/27/2023
|
-0.02 / -0.23%
|
8.85
|
8.85
|
8.25
|
8.83
|
8.58
|
8.83
|
531,800
|
|
|
9/26/2023
|
0.00 / 0.00%
|
8.80
|
8.99
|
8.70
|
8.85
|
8.85
|
8.85
|
113,000
|
|
|
9/25/2023
|
-0.24 / -2.64%
|
8.50
|
9.10
|
8.50
|
8.85
|
8.75
|
8.85
|
108,100
|
|
|
9/22/2023
|
-0.31 / -3.30%
|
8.83
|
9.40
|
8.75
|
9.09
|
8.96
|
9.09
|
1,200,900
|
|
|
9/21/2023
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.00
|
9.40
|
9.27
|
9.40
|
836,000
|
|
|
9/20/2023
|
+0.30 / +3.30%
|
9.59
|
9.73
|
8.85
|
9.40
|
9.62
|
9.40
|
128,400
|
|
|
9/19/2023
|
+0.43 / +4.96%
|
8.60
|
9.10
|
8.58
|
9.10
|
8.61
|
9.10
|
1,733,200
|
|
|
9/18/2023
|
+0.01 / +0.12%
|
8.45
|
8.67
|
8.45
|
8.67
|
8.50
|
8.67
|
1,304,600
|
|
|
9/15/2023
|
-0.04 / -0.46%
|
8.45
|
8.75
|
8.45
|
8.66
|
8.68
|
8.66
|
1,005,100
|
|
|
9/14/2023
|
+0.10 / +1.16%
|
8.36
|
8.72
|
8.36
|
8.70
|
8.36
|
8.70
|
300
|
|
|
9/13/2023
|
-0.14 / -1.60%
|
8.74
|
8.74
|
8.60
|
8.60
|
8.61
|
8.60
|
10,500
|
|
|
9/12/2023
|
+0.09 / +1.04%
|
8.70
|
8.74
|
8.65
|
8.74
|
8.69
|
8.74
|
4,900
|
|
|
9/11/2023
|
-0.11 / -1.26%
|
8.60
|
8.71
|
8.60
|
8.65
|
8.68
|
8.65
|
8,600
|
|
|
9/8/2023
|
+0.13 / +1.51%
|
8.65
|
8.76
|
8.63
|
8.76
|
8.71
|
8.76
|
18,600
|
|
|
9/7/2023
|
-0.30 / -3.36%
|
8.98
|
8.98
|
8.60
|
8.63
|
8.62
|
8.63
|
12,000
|
|
|
9/6/2023
|
+0.13 / +1.48%
|
8.51
|
8.99
|
8.51
|
8.93
|
8.63
|
8.93
|
20,500
|
|
|
9/5/2023
|
-0.01 / -0.11%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.74
|
8.80
|
34,100
|
|
|
8/31/2023
|
-0.08 / -0.90%
|
8.89
|
8.89
|
8.51
|
8.81
|
8.55
|
8.81
|
11,200
|
|
|
8/30/2023
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.46
|
8.89
|
8.58
|
8.89
|
6,800
|
|
|
8/29/2023
|
+0.29 / +3.41%
|
8.56
|
8.80
|
8.56
|
8.79
|
8.62
|
8.79
|
24,000
|
|
|
8/28/2023
|
-0.49 / -5.45%
|
8.98
|
8.98
|
8.48
|
8.50
|
8.53
|
8.50
|
9,000
|
|
|
8/25/2023
|
0.00 / 0.00%
|
8.99
|
8.99
|
8.97
|
8.99
|
8.98
|
8.99
|
1,800
|
|
|
8/24/2023
|
+0.09 / +1.01%
|
8.83
|
9.00
|
8.82
|
8.99
|
8.98
|
8.99
|
31,500
|
|
|
8/23/2023
|
0.00 / 0.00%
|
8.90
|
8.95
|
8.50
|
8.90
|
8.72
|
8.90
|
7,800
|
|
|
8/22/2023
|
+0.45 / +5.33%
|
8.46
|
9.00
|
8.46
|
8.90
|
8.64
|
8.90
|
11,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:25:00 AM
|
|
|
|
|