Thursday, November 28, 2024 11:31:57 AM - Markets open
VN-INDEX 1,243.93 +1.96/+0.16%
HNX-INDEX 223.68 +0.59/+0.26%
UPCOM-INDEX 92.24 +0.28/+0.30%
Rang dong Holding Joint Stock Company (RDP : HOSE)
Basic Materials : Commodity Chemicals
1.31 0.00/0.00%
11:25:00 AM
Closing price on 10/26/2023
10.00 -0.60/-5.66%
Open 10.60
High 11.00
Low 9.90
Volume 1,358,300
Split-adjusted Price 10.00

Create Alert at: 1 1 1 ...
RDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2023 -0.60 / -5.66% 10.60 11.00 9.90 10.00 10.56 10.00 1,358,300
10/25/2023 +0.66 / +6.64% 9.95 10.60 9.94 10.60 10.52 10.60 2,672,900
10/24/2023 +0.01 / +0.10% 10.10 10.20 9.91 9.94 10.04 9.94 196,400
10/23/2023 -0.17 / -1.68% 10.10 10.10 9.80 9.93 9.93 9.93 285,000
10/20/2023 +0.10 / +1.00% 9.99 10.50 9.93 10.10 10.07 10.10 1,038,500
10/19/2023 -0.65 / -6.10% 10.65 10.65 10.00 10.00 10.20 10.00 248,000
10/18/2023 0.00 / 0.00% 10.65 11.35 10.30 10.65 11.16 10.65 2,882,400
10/17/2023 +0.66 / +6.61% 9.99 10.65 9.80 10.65 10.46 10.65 3,322,100
10/16/2023 -0.46 / -4.40% 10.20 10.50 9.90 9.99 10.27 9.99 1,195,400
10/13/2023 -0.05 / -0.48% 10.00 10.90 10.00 10.45 10.63 10.45 906,500
10/12/2023 0.00 / 0.00% 10.00 10.65 9.77 10.50 10.02 10.50 2,979,000
10/11/2023 -0.75 / -6.67% 10.50 10.80 10.50 10.50 10.51 10.50 579,600
10/10/2023 -0.80 / -6.64% 12.05 12.50 11.25 11.25 11.56 11.25 2,796,100
10/9/2023 +0.75 / +6.64% 11.50 12.05 11.30 12.05 11.99 12.05 3,633,600
10/6/2023 +0.70 / +6.60% 10.55 11.30 10.00 11.30 11.08 11.30 2,564,800
10/5/2023 -0.70 / -6.19% 11.50 12.05 10.55 10.60 11.28 10.60 2,762,900
10/4/2023 +0.70 / +6.60% 11.00 11.30 10.65 11.30 11.18 11.30 3,701,100
10/3/2023 +0.66 / +6.64% 10.00 10.60 10.00 10.60 10.52 10.60 3,027,700
10/2/2023 +0.65 / +7.00% 9.29 9.94 9.29 9.94 9.80 9.94 3,199,300
9/29/2023 +0.46 / +5.21% 8.82 9.30 8.82 9.29 9.16 9.29 614,400
9/28/2023 0.00 / 0.00% 8.83 8.90 8.50 8.83 8.81 8.83 42,400
9/27/2023 -0.02 / -0.23% 8.85 8.85 8.25 8.83 8.58 8.83 531,800
9/26/2023 0.00 / 0.00% 8.80 8.99 8.70 8.85 8.85 8.85 113,000
9/25/2023 -0.24 / -2.64% 8.50 9.10 8.50 8.85 8.75 8.85 108,100
9/22/2023 -0.31 / -3.30% 8.83 9.40 8.75 9.09 8.96 9.09 1,200,900
9/21/2023 0.00 / 0.00% 9.40 9.50 9.00 9.40 9.27 9.40 836,000
9/20/2023 +0.30 / +3.30% 9.59 9.73 8.85 9.40 9.62 9.40 128,400
9/19/2023 +0.43 / +4.96% 8.60 9.10 8.58 9.10 8.61 9.10 1,733,200
9/18/2023 +0.01 / +0.12% 8.45 8.67 8.45 8.67 8.50 8.67 1,304,600
9/15/2023 -0.04 / -0.46% 8.45 8.75 8.45 8.66 8.68 8.66 1,005,100
RDP News
27/11 RDP: Overcome the status of suspended securities trading
25/11 RDP: RDP changed from trading restriction to trading suspension status
25/11 RDP: Handling violations for RDP shares
21/11 RDP: RDP shares likely to be suspended trading
11/11 RDP: Reminder of information disclosure
Related Companies
Volume Price Change
AAA  383,400 8.52 0.24%
ABS  124,300 3.91 0.00%
APC  0 6.60 0.00%
APH  64,100 6.40 0.16%
APP  0 7.60 0.00%
BMP  22,100 119.90 0.76%
BRC  27,200 13.85 -1.77%
BRR  0 18.10 0.00%
CSV  770,300 37.25 -0.53%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,243.93 +1.96/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.