Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2016	+0.40 / +1.50%	26.75	27.50	26.75	27.10	27.08	11.76	105,510
10/20/2016	+1.70 / +6.80%	24.90	26.70	24.90	26.70	25.81	11.58	96,800
10/19/2016	+1.00 / +4.17%	24.00	25.50	24.00	25.00	25.07	10.85	83,560
10/18/2016	-0.30 / -1.23%	24.40	24.40	23.50	24.00	23.53	10.41	340
10/17/2016	+0.80 / +3.40%	24.00	24.60	23.30	24.30	23.99	10.54	13,090
10/14/2016	-0.20 / -0.84%	24.20	24.20	23.50	23.50	23.61	10.19	9,890
10/13/2016	-0.30 / -1.25%	24.45	24.45	23.50	23.70	23.64	10.28	8,460
10/12/2016	+0.10 / +0.42%	24.00	24.00	23.80	24.00	23.92	10.41	3,010
10/11/2016	-0.10 / -0.42%	23.50	23.90	23.30	23.90	23.49	10.37	6,640
10/10/2016	-0.40 / -1.64%	24.00	24.40	23.70	24.00	23.99	10.41	14,590
10/7/2016	-0.20 / -0.81%	24.60	24.60	24.30	24.40	24.44	10.59	3,560
10/6/2016	-0.10 / -0.40%	24.30	25.00	24.30	24.60	24.46	10.67	9,200
10/5/2016	+0.20 / +0.82%	24.30	24.80	24.30	24.70	24.40	10.72	5,860
10/4/2016	-0.50 / -2.00%	24.50	24.50	24.30	24.50	24.40	10.63	20,570
10/3/2016	+0.40 / +1.63%	24.90	25.00	24.50	25.00	24.75	10.85	3,960
9/30/2016	-0.40 / -1.60%	24.80	25.00	24.00	24.60	24.52	10.67	13,050
9/29/2016	+0.70 / +2.88%	24.30	26.00	23.00	25.00	24.74	10.85	65,850
9/28/2016	-0.70 / -2.80%	25.50	25.50	24.30	24.30	24.42	10.54	35,420
9/27/2016	+0.20 / +0.81%	25.50	25.60	24.50	25.00	25.25	10.85	23,210
9/26/2016	-0.70 / -2.75%	25.90	25.90	24.80	24.80	25.17	10.76	18,830
9/23/2016	+1.60 / +6.69%	23.70	25.55	23.50	25.50	24.96	11.06	20,270
9/22/2016	+0.20 / +0.84%	23.50	23.90	23.50	23.90	23.61	10.37	12,240
9/21/2016	-0.10 / -0.42%	23.80	23.80	23.60	23.70	23.71	10.28	9,530
9/20/2016	-0.40 / -1.65%	24.00	24.50	23.80	23.80	23.92	10.33	16,510
9/19/2016	-0.70 / -2.81%	24.50	24.50	24.20	24.20	24.24	10.50	21,120
9/16/2016	-0.10 / -0.40%	25.00	25.00	24.10	24.90	24.41	10.80	19,830
9/15/2016	-0.80 / -3.10%	24.85	25.80	24.85	25.00	25.20	10.85	31,510
9/14/2016	0.00 / 0.00%	25.50	25.80	25.50	25.80	25.62	11.19	4,020
9/13/2016	-0.20 / -0.77%	26.00	26.00	25.80	25.80	25.86	11.19	2,900
9/12/2016	-0.60 / -2.26%	26.00	26.20	25.80	26.00	25.94	11.28	12,180

<<Previous 30 days Next 30 days>>

RDP News

23/04	RDP: Reminder of information disclosure
23/04	RDP: The first annual general meeting of 2025 is unsuccessful
18/04	RDP: Decision on delisting of stock
11/04	RDP: RDP shares likely to be delisted
03/04	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	2,753,600	8.82	0.80%
ABS	211,400	3.94	0.25%
APC	3,800	8.20	-1.20%
APH	304,400	7.21	0.00%
APP	1,000	5.80	1.75%
BMP	129,000	138.50	-0.65%
BRC	2,300	13.10	-1.13%
BRR	5,700	19.00	-0.52%
CSV	379,800	36.45	-0.68%