Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2024	-0.07 / -0.76%	9.20	9.20	9.08	9.13	9.14	9.13	226,800
1/5/2024	-0.05 / -0.54%	9.24	9.24	9.04	9.20	9.15	9.20	153,500
1/4/2024	-0.03 / -0.32%	9.25	9.30	8.91	9.25	9.12	9.25	715,200
1/3/2024	-0.02 / -0.22%	9.30	9.30	9.19	9.28	9.26	9.28	237,900
1/2/2024	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.26	9.30	259,700
12/29/2023	-0.06 / -0.64%	9.36	9.36	9.25	9.30	9.31	9.30	112,100
12/28/2023	0.00 / 0.00%	9.36	9.38	9.28	9.36	9.35	9.36	255,700
12/27/2023	-0.04 / -0.43%	9.40	9.43	9.32	9.36	9.38	9.36	405,300
12/26/2023	-0.05 / -0.53%	9.38	9.48	9.30	9.40	9.40	9.40	379,000
12/25/2023	+0.05 / +0.53%	9.40	9.47	9.26	9.45	9.37	9.45	407,500
12/22/2023	-0.03 / -0.32%	9.43	9.43	9.30	9.40	9.37	9.40	282,000
12/21/2023	+0.03 / +0.32%	9.38	9.45	9.30	9.43	9.38	9.43	367,800
12/20/2023	-0.03 / -0.32%	9.43	9.50	9.34	9.40	9.45	9.40	271,900
12/19/2023	+0.03 / +0.32%	9.40	9.50	9.32	9.43	9.43	9.43	441,400
12/18/2023	0.00 / 0.00%	9.30	9.70	9.20	9.40	9.49	9.40	662,000
12/15/2023	-0.10 / -1.05%	9.49	9.50	9.20	9.40	9.36	9.40	194,400
12/14/2023	-0.04 / -0.42%	9.54	9.54	9.36	9.50	9.47	9.50	236,400
12/13/2023	+0.13 / +1.38%	9.41	9.63	9.30	9.54	9.50	9.54	868,900
12/12/2023	-0.31 / -3.19%	9.71	9.72	9.41	9.41	9.55	9.41	541,100
12/11/2023	-0.03 / -0.31%	9.75	9.75	9.57	9.72	9.68	9.72	290,800
12/8/2023	0.00 / 0.00%	9.75	9.85	9.60	9.75	9.77	9.75	475,500
12/7/2023	-0.05 / -0.51%	9.79	9.87	9.51	9.75	9.76	9.75	437,600
12/6/2023	-0.02 / -0.20%	9.82	9.90	9.60	9.80	9.78	9.80	719,000
12/5/2023	-0.03 / -0.30%	9.85	9.90	9.66	9.82	9.79	9.82	525,500
12/4/2023	+0.50 / +5.35%	9.35	9.95	9.34	9.85	9.71	9.85	1,844,400
12/1/2023	+0.03 / +0.32%	9.32	9.35	8.67	9.35	9.22	9.35	554,000
11/30/2023	-0.07 / -0.75%	9.39	9.39	9.20	9.32	9.29	9.32	539,300
11/29/2023	-0.07 / -0.74%	9.39	9.46	9.21	9.39	9.38	9.39	188,100
11/28/2023	-0.03 / -0.32%	9.25	9.49	9.10	9.46	9.32	9.46	185,100
11/27/2023	-0.02 / -0.21%	9.51	9.60	9.20	9.49	9.47	9.49	199,800

<<Previous 30 days Next 30 days>>

RDP News

29/11	RDP: Receiving resignation letter
27/11	RDP: Overcome the status of suspended securities trading
25/11	RDP: RDP changed from trading restriction to trading suspension status
25/11	RDP: Handling violations for RDP shares
21/11	RDP: RDP shares likely to be suspended trading

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%