Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 10, 2025 10:44:19 AM - Markets open
VN-INDEX 1,246.41 +0.64/+0.05%
HNX-INDEX 222.39 +0.45/+0.20%
UPCOM-INDEX 92.80 -0.29/-0.31%
Rang dong Holding Joint Stock Company (RDP : HOSE)
Basic Materials : Commodity Chemicals
1.31 0.00/0.00%
10:34:59 AM
Closing price on 1/3/2025
1.31 0.00/0.00%
Open 1.31
High 1.31
Low 1.31
Volume 0
Split-adjusted Price 1.31

Create Alert at: 1 1 1 ...
RDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2025 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
1/2/2025 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/31/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/30/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/27/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/26/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/25/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/24/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/23/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/20/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/19/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/18/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/17/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/16/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/13/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/12/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/11/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/10/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/9/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/6/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/5/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/4/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/3/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/2/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
11/29/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
11/28/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
11/27/2024 +0.02 / +1.55% 1.29 1.38 1.23 1.31 1.35 1.31 839,300
11/26/2024 -0.08 / -5.84% 1.28 1.37 1.28 1.29 1.30 1.29 387,900
11/25/2024 -0.02 / -1.44% 1.30 1.37 1.30 1.37 1.31 1.37 1,408,500
11/22/2024 -0.08 / -5.44% 1.47 1.47 1.37 1.39 1.38 1.39 1,056,400
RDP News
24/12 RDP: Report on overcoming penalty for administrative violations
18/12 RDP: Correcting information disclosure
16/12 RDP: Decision on sanctioning of administrative violations
02/12 RDP: Change in personnel
29/11 RDP: Receiving resignation letter
Related Companies
Volume Price Change
AAA  132,800 8.41 0.00%
ABS  77,700 4.46 -0.45%
APC  0 6.70 0.00%
APH  231,000 7.01 -0.57%
APP  500 7.00 0.00%
BMP  24,900 133.60 -1.04%
BRC  100 14.40 0.00%
BRR  10,000 19.60 -2.00%
CSV  487,100 43.90 0.46%
Market Update
Last updated at 10:34:59 AM
VN-INDEX 1,246.41 +0.64/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.