|
Closing price on 1/22/2015
|
|
| Open |
16.80 |
| High |
17.80 |
| Low |
16.80 |
| Volume |
6,300 |
| Split-adjusted Price |
5.33 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2015
|
+0.10 / +0.56%
|
16.80
|
17.80
|
16.80
|
17.80
|
17.80
|
5.33
|
6,300
|
|
|
1/21/2015
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
5.30
|
230
|
|
|
1/20/2015
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
5.30
|
430
|
|
|
1/19/2015
|
-0.10 / -0.56%
|
16.60
|
17.70
|
16.60
|
17.70
|
17.70
|
5.30
|
4,280
|
|
|
1/16/2015
|
-0.20 / -1.11%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.33
|
2,100
|
|
|
1/15/2015
|
+0.80 / +4.65%
|
17.40
|
18.00
|
17.40
|
18.00
|
18.00
|
5.39
|
2,190
|
|
|
1/14/2015
|
-0.10 / -0.58%
|
16.20
|
17.20
|
16.20
|
17.20
|
17.20
|
5.15
|
370
|
|
|
1/13/2015
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.18
|
530
|
|
|
1/12/2015
|
+0.10 / +0.58%
|
16.30
|
17.30
|
16.30
|
17.30
|
17.30
|
5.18
|
6,070
|
|
|
1/9/2015
|
+0.20 / +1.18%
|
16.00
|
17.20
|
16.00
|
17.20
|
17.20
|
5.15
|
3,500
|
|
|
1/8/2015
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.09
|
3,970
|
|
|
1/7/2015
|
+0.40 / +2.42%
|
17.30
|
17.30
|
16.50
|
16.90
|
16.90
|
5.06
|
3,040
|
|
|
1/6/2015
|
-1.20 / -6.78%
|
17.70
|
17.90
|
16.50
|
16.50
|
16.50
|
4.94
|
30
|
|
|
1/5/2015
|
+0.40 / +2.31%
|
17.30
|
17.70
|
16.10
|
17.70
|
17.70
|
5.30
|
450
|
|
|
12/31/2014
|
+0.90 / +5.49%
|
15.40
|
17.40
|
15.40
|
17.30
|
17.30
|
5.18
|
2,790
|
|
|
12/30/2014
|
0.00 / 0.00%
|
15.30
|
16.40
|
15.30
|
16.40
|
16.40
|
4.91
|
7,550
|
|
|
12/29/2014
|
+0.50 / +3.14%
|
15.00
|
16.80
|
14.80
|
16.40
|
16.40
|
4.91
|
1,570
|
|
|
12/26/2014
|
+0.40 / +2.58%
|
14.50
|
16.00
|
14.50
|
15.90
|
15.90
|
4.76
|
3,060
|
|
|
12/25/2014
|
+0.80 / +5.44%
|
15.00
|
15.70
|
15.00
|
15.50
|
15.50
|
4.64
|
6,140
|
|
|
12/24/2014
|
+0.70 / +5.00%
|
14.00
|
14.90
|
13.20
|
14.70
|
14.70
|
4.40
|
10,190
|
|
|
12/23/2014
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.00
|
14.00
|
14.00
|
4.19
|
10,020
|
|
|
12/22/2014
|
-0.60 / -4.11%
|
15.60
|
15.60
|
14.00
|
14.00
|
14.00
|
4.19
|
21,650
|
|
|
12/19/2014
|
-1.00 / -6.41%
|
16.60
|
16.60
|
14.60
|
14.60
|
14.60
|
4.37
|
18,360
|
|
|
12/18/2014
|
-1.10 / -6.59%
|
17.00
|
17.00
|
15.60
|
15.60
|
15.60
|
4.67
|
18,570
|
|
|
12/17/2014
|
-1.20 / -6.70%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.00
|
760
|
|
|
12/16/2014
|
-0.20 / -1.10%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
5.36
|
1,000
|
|
|
12/15/2014
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
5.42
|
10
|
|
|
12/12/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.39
|
0
|
|
|
12/11/2014
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.39
|
4,000
|
|
|
12/10/2014
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.10
|
18.30
|
18.30
|
5.48
|
150
|
|
|