Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2018	-0.50 / -2.63%	18.80	19.00	18.50	18.50	18.62	10.98	6,070
1/16/2018	+0.30 / +1.60%	18.20	19.00	18.00	19.00	18.64	11.28	24,630
1/15/2018	+0.70 / +3.89%	18.40	18.70	18.00	18.70	18.27	11.10	8,100
1/12/2018	-0.45 / -2.44%	18.50	18.60	18.00	18.00	18.10	10.69	6,520
1/11/2018	+0.45 / +2.50%	18.70	18.70	18.00	18.45	18.31	10.95	37,690
1/10/2018	0.00 / 0.00%	18.95	18.95	18.00	18.00	18.01	10.69	40,870
1/9/2018	0.00 / 0.00%	18.50	18.70	18.00	18.00	18.12	10.69	33,440
1/8/2018	0.00 / 0.00%	19.00	19.00	17.90	18.00	17.96	10.69	111,690
1/5/2018	+0.55 / +3.15%	16.90	18.50	16.90	18.00	17.63	10.69	29,160
1/4/2018	-0.30 / -1.69%	17.45	17.45	17.15	17.45	17.38	10.36	5,660
1/3/2018	-0.05 / -0.28%	17.75	17.75	17.50	17.75	17.69	10.54	2,630
1/2/2018	-0.10 / -0.56%	17.30	17.80	17.30	17.80	17.55	10.57	940
12/29/2017	-0.10 / -0.56%	17.30	17.90	17.30	17.90	17.90	10.63	8,270
12/28/2017	-0.30 / -1.64%	18.00	18.20	17.90	18.00	17.99	10.69	12,950
12/27/2017	+0.45 / +2.52%	17.30	18.30	16.90	18.30	17.78	10.86	25,990
12/26/2017	+1.15 / +6.89%	17.25	17.85	16.20	17.85	16.66	10.60	20,050
12/25/2017	+0.05 / +0.30%	16.10	16.80	16.10	16.70	16.55	9.91	12,990
12/22/2017	+0.05 / +0.30%	16.60	16.90	15.80	16.65	16.52	9.89	25,610
12/21/2017	-0.50 / -2.92%	17.20	17.20	16.60	16.60	16.81	9.86	8,330
12/20/2017	-0.05 / -0.29%	17.00	17.20	17.00	17.10	17.09	10.15	15,510
12/19/2017	-0.35 / -2.00%	17.10	17.50	17.10	17.15	17.19	10.18	8,320
12/18/2017	0.00 / 0.00%	18.60	18.60	16.90	17.50	17.37	10.39	71,460
12/15/2017	+0.10 / +0.57%	18.50	18.50	17.20	17.50	17.50	10.39	6,170
12/14/2017	-0.60 / -3.33%	17.00	17.90	17.00	17.40	17.46	10.33	81,630
12/13/2017	-1.00 / -5.26%	18.20	18.50	17.80	18.00	18.01	10.69	18,990
12/12/2017	+0.20 / +1.06%	18.40	19.00	17.70	19.00	18.33	11.28	38,840
12/11/2017	-0.10 / -0.53%	18.90	18.90	18.40	18.80	18.69	11.16	1,070
12/8/2017	+0.30 / +1.61%	19.00	19.00	18.80	18.90	18.93	11.22	290
12/7/2017	-0.35 / -1.85%	18.50	19.00	18.50	18.60	18.65	11.04	12,280
12/6/2017	-0.05 / -0.26%	18.50	18.95	18.45	18.95	18.57	11.25	6,730

<<Previous 30 days Next 30 days>>

RDP News

23/04	RDP: Reminder of information disclosure
23/04	RDP: The first annual general meeting of 2025 is unsuccessful
18/04	RDP: Decision on delisting of stock
11/04	RDP: RDP shares likely to be delisted
03/04	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	1,348,900	7.17	0.42%
ABS	174,100	3.48	0.00%
APC	7,700	7.90	-2.47%
APH	161,100	6.13	0.00%
APP	11,700	5.50	0.00%
BMP	116,000	138.90	-0.07%
BRC	28,700	13.90	1.46%
BRR	18,700	19.20	1.59%
CSV	1,298,100	35.35	0.14%