|
Closing price on 9/4/2025
|
|
| Open |
20.70 |
| High |
21.40 |
| Low |
19.10 |
| Volume |
22,600 |
| Split-adjusted Price |
21.40 |
|
|
RCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2025
|
+1.10 / +5.42%
|
20.70
|
21.40
|
19.10
|
21.40
|
20.69
|
21.40
|
22,600
|
|
|
9/3/2025
|
-1.90 / -9.09%
|
21.10
|
21.10
|
19.00
|
19.00
|
20.30
|
19.00
|
13,800
|
|
|
8/29/2025
|
-0.20 / -0.94%
|
20.10
|
21.20
|
20.10
|
21.10
|
20.87
|
21.10
|
1,300
|
|
|
8/28/2025
|
+2.00 / +10.00%
|
20.70
|
22.00
|
20.70
|
22.00
|
21.31
|
22.00
|
15,500
|
|
|
8/27/2025
|
-0.40 / -1.97%
|
20.20
|
20.20
|
19.90
|
19.90
|
20.01
|
19.90
|
3,500
|
|
|
8/26/2025
|
+0.20 / +1.00%
|
20.20
|
20.40
|
20.20
|
20.20
|
20.26
|
20.20
|
2,500
|
|
|
8/25/2025
|
+1.70 / +9.29%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3,000
|
|
|
8/22/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
615,000
|
|
|
8/21/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
3,243,600
|
|
|
8/20/2025
|
-2.90 / -13.68%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
1,726,748
|
|
|
8/19/2025
|
+2.70 / +14.14%
|
19.70
|
21.80
|
19.70
|
21.80
|
21.18
|
21.80
|
1,500
|
|
|
8/18/2025
|
+2.50 / +14.53%
|
18.00
|
19.70
|
18.00
|
19.70
|
19.13
|
19.70
|
10,400
|
|
|
8/15/2025
|
0.00 / 0.00%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.17
|
18.00
|
1,500
|
|
|
8/14/2025
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
600
|
|
|
8/13/2025
|
+0.70 / +4.02%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
3,600
|
|
|
8/12/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
8/11/2025
|
+0.20 / +1.17%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.37
|
17.30
|
1,500
|
|
|
8/8/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
8/7/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
8/6/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
100
|
|
|
8/5/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
8/4/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
8/1/2025
|
+0.90 / +5.29%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.11
|
17.90
|
19,700
|
|
|
7/31/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1,300
|
|
|
7/30/2025
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,100
|
|
|
7/29/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
7/28/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
400
|
|
|
7/25/2025
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
300
|
|
|
7/24/2025
|
+0.40 / +2.29%
|
16.50
|
17.90
|
16.50
|
17.90
|
17.61
|
17.90
|
6,300
|
|
|
7/23/2025
|
+1.00 / +5.88%
|
17.10
|
18.00
|
17.00
|
18.00
|
17.53
|
18.00
|
600
|
|
|