|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/2/2026
|
19.70
|
0
|
200
|
0
|
800
|
-600
|
0
|
0
|
|
|
10/1/2026
|
19.70
|
5
|
3,514
|
10
|
7,850
|
-4,336
|
1,200
|
23,640
|
|
|
9/30/2026
|
22.40
|
3
|
13,700
|
5
|
15,002
|
-1,302
|
13,200
|
260,010
|
|
|
9/29/2026
|
19.50
|
1
|
200
|
4
|
12,370
|
-12,170
|
0
|
0
|
|
|
9/28/2026
|
19.50
|
5
|
1,004
|
4
|
11,966
|
-10,962
|
100
|
1,950
|
|
|
9/25/2026
|
17.00
|
4
|
1,600
|
2
|
14,300
|
-12,700
|
0
|
0
|
|
|
9/24/2026
|
17.00
|
5
|
1,702
|
2
|
11,902
|
-10,200
|
0
|
0
|
|
|
9/23/2026
|
17.00
|
2
|
700
|
1
|
11,900
|
-11,200
|
0
|
0
|
|
|
9/22/2026
|
17.00
|
3
|
1,000
|
1
|
11,900
|
-10,900
|
0
|
0
|
|
|
9/21/2026
|
17.00
|
3
|
1,000
|
1
|
11,900
|
-10,900
|
0
|
0
|
|
|
9/18/2026
|
17.00
|
3
|
12,600
|
5
|
15,628
|
-3,028
|
800
|
13,600
|
|
|
9/17/2026
|
17.00
|
2
|
600
|
1
|
11,900
|
-11,300
|
0
|
0
|
|
|
9/16/2026
|
17.00
|
3
|
12,500
|
1
|
11,900
|
600
|
0
|
0
|
|
|
9/15/2026
|
17.00
|
6
|
12,805
|
2
|
11,905
|
900
|
0
|
0
|
|
|
9/14/2026
|
17.00
|
2
|
600
|
3
|
11,965
|
-11,365
|
0
|
0
|
|
|
9/11/2026
|
17.00
|
6
|
11,411
|
4
|
12,506
|
-1,095
|
100
|
1,700
|
|
|
9/10/2026
|
17.00
|
4
|
13,100
|
5
|
16,966
|
-3,866
|
4,500
|
76,600
|
|
|
9/9/2026
|
17.00
|
4
|
13,109
|
3
|
16,406
|
-3,297
|
0
|
0
|
|
|
9/8/2026
|
17.00
|
5
|
12,925
|
3
|
16,406
|
-3,481
|
0
|
0
|
|
|
9/7/2026
|
17.00
|
2
|
11,300
|
5
|
17,406
|
-6,106
|
500
|
8,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|