|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
17.10
|
0
|
2,800
|
0
|
6,700
|
-3,900
|
0
|
0
|
|
|
8/6/2025
|
17.10
|
12
|
7,707
|
13
|
7,300
|
407
|
100
|
1,710
|
|
|
8/5/2025
|
17.10
|
16
|
10,235
|
13
|
8,137
|
2,098
|
0
|
0
|
|
|
8/4/2025
|
17.10
|
12
|
7,692
|
14
|
7,437
|
255
|
0
|
0
|
|
|
8/1/2025
|
17.90
|
14
|
46,517
|
19
|
47,119
|
-602
|
19,700
|
337,160
|
|
|
7/31/2025
|
17.00
|
17
|
4,584
|
14
|
5,700
|
-1,116
|
1,300
|
22,100
|
|
|
7/30/2025
|
17.00
|
15
|
11,341
|
16
|
10,937
|
404
|
2,100
|
35,700
|
|
|
7/29/2025
|
17.50
|
17
|
5,116
|
13
|
6,319
|
-1,203
|
0
|
0
|
|
|
7/28/2025
|
17.50
|
14
|
10,958
|
17
|
7,619
|
3,339
|
400
|
7,000
|
|
|
7/25/2025
|
17.50
|
19
|
19,026
|
15
|
6,826
|
12,200
|
300
|
5,250
|
|
|
7/24/2025
|
17.90
|
29
|
15,916
|
26
|
13,239
|
2,677
|
6,300
|
110,950
|
|
|
7/23/2025
|
18.00
|
22
|
11,195
|
12
|
4,000
|
7,195
|
600
|
10,520
|
|
|
7/22/2025
|
16.80
|
45
|
43,861
|
22
|
63,619
|
-19,758
|
25,100
|
427,030
|
|
|
7/21/2025
|
17.50
|
0
|
0
|
0
|
0
|
0
|
1,200
|
20,700
|
|
|
7/18/2025
|
17.80
|
23
|
10,208
|
18
|
8,620
|
1,588
|
2,500
|
44,340
|
|
|
7/17/2025
|
17.90
|
19
|
9,908
|
17
|
6,820
|
3,088
|
600
|
10,700
|
|
|
7/16/2025
|
17.90
|
32
|
10,830
|
18
|
12,020
|
-1,190
|
5,900
|
102,540
|
|
|
7/15/2025
|
18.90
|
26
|
7,474
|
14
|
5,320
|
2,154
|
300
|
5,400
|
|
|
7/14/2025
|
19.90
|
47
|
14,693
|
12
|
7,000
|
7,693
|
3,000
|
51,300
|
|
|
7/11/2025
|
19.80
|
36
|
17,304
|
20
|
18,200
|
-896
|
3,500
|
63,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|