|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
20.70
|
0
|
14,200
|
0
|
26,900
|
-12,700
|
5,100
|
105,570
|
|
|
8/27/2025
|
19.90
|
14
|
10,750
|
14
|
16,750
|
-6,000
|
3,500
|
70,040
|
|
|
8/26/2025
|
20.20
|
10
|
6,924
|
15
|
12,551
|
-5,627
|
2,500
|
50,640
|
|
|
8/25/2025
|
20.00
|
14
|
9,204
|
10
|
10,700
|
-1,496
|
3,000
|
60,000
|
|
|
8/22/2025
|
18.30
|
11
|
622,604
|
11
|
630,900
|
-8,296
|
0
|
9,594,000
|
|
|
8/21/2025
|
18.30
|
16
|
3,251,304
|
17
|
3,263,899
|
-12,595
|
0
|
68,096,160
|
|
|
8/20/2025
|
18.30
|
6
|
1,735,148
|
13
|
1,731,648
|
3,500
|
300
|
36,260,898
|
|
|
8/19/2025
|
21.80
|
19
|
12,306
|
20
|
7,004
|
5,302
|
1,500
|
31,770
|
|
|
8/18/2025
|
19.70
|
28
|
25,919
|
15
|
11,400
|
14,519
|
10,400
|
198,900
|
|
|
8/15/2025
|
18.00
|
17
|
8,209
|
19
|
22,000
|
-13,791
|
1,500
|
25,760
|
|
|
8/14/2025
|
18.00
|
11
|
4,505
|
15
|
19,700
|
-15,195
|
600
|
10,800
|
|
|
8/13/2025
|
18.10
|
13
|
8,019
|
16
|
13,000
|
-4,981
|
3,600
|
65,160
|
|
|
8/12/2025
|
17.40
|
9
|
3,107
|
9
|
4,800
|
-1,693
|
0
|
0
|
|
|
8/11/2025
|
17.30
|
15
|
9,316
|
19
|
9,703
|
-387
|
1,500
|
26,050
|
|
|
8/8/2025
|
17.10
|
12
|
4,507
|
11
|
6,800
|
-2,293
|
0
|
0
|
|
|
8/7/2025
|
17.10
|
12
|
2,907
|
14
|
6,901
|
-3,994
|
0
|
0
|
|
|
8/6/2025
|
17.10
|
12
|
7,707
|
13
|
7,300
|
407
|
100
|
1,710
|
|
|
8/5/2025
|
17.10
|
16
|
10,235
|
13
|
8,137
|
2,098
|
0
|
0
|
|
|
8/4/2025
|
17.10
|
12
|
7,692
|
14
|
7,437
|
255
|
0
|
0
|
|
|
8/1/2025
|
17.90
|
14
|
46,517
|
19
|
47,119
|
-602
|
19,700
|
337,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|