|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
17.70
|
2
|
504
|
3
|
11,231
|
-10,727
|
0
|
0
|
|
|
5/14/2026
|
17.70
|
7
|
2,104
|
3
|
732
|
1,372
|
0
|
0
|
|
|
5/13/2026
|
17.70
|
3
|
1,504
|
2
|
432
|
1,072
|
0
|
0
|
|
|
5/12/2026
|
17.70
|
6
|
1,805
|
3
|
1,233
|
572
|
0
|
0
|
|
|
5/11/2026
|
17.70
|
4
|
2,004
|
1
|
400
|
1,604
|
0
|
0
|
|
|
5/8/2026
|
17.70
|
8
|
2,104
|
3
|
5,600
|
-3,496
|
200
|
3,540
|
|
|
5/7/2026
|
17.70
|
6
|
710
|
2
|
700
|
10
|
0
|
0
|
|
|
5/6/2026
|
17.70
|
2
|
504
|
0
|
0
|
504
|
0
|
0
|
|
|
5/5/2026
|
17.70
|
2
|
504
|
3
|
3,200
|
-2,696
|
0
|
0
|
|
|
5/4/2026
|
17.70
|
7
|
814
|
2
|
300
|
514
|
100
|
1,770
|
|
|
4/29/2026
|
17.70
|
5
|
715
|
2
|
5,200
|
-4,485
|
0
|
0
|
|
|
4/28/2026
|
17.70
|
5
|
817
|
4
|
5,650
|
-4,833
|
0
|
0
|
|
|
4/24/2026
|
17.70
|
7
|
1,415
|
4
|
7,150
|
-5,735
|
0
|
0
|
|
|
4/23/2026
|
17.70
|
7
|
1,325
|
1
|
200
|
1,125
|
0
|
0
|
|
|
4/22/2026
|
17.70
|
8
|
1,305
|
10
|
16,500
|
-15,195
|
100
|
1,770
|
|
|
4/21/2026
|
20.80
|
2
|
1,600
|
13
|
26,000
|
-24,400
|
1,600
|
33,280
|
|
|
4/20/2026
|
20.80
|
5
|
220
|
7
|
15,400
|
-15,180
|
0
|
0
|
|
|
4/17/2026
|
20.80
|
2
|
205
|
6
|
27,903
|
-27,698
|
0
|
0
|
|
|
4/16/2026
|
20.80
|
1
|
100
|
9
|
29,003
|
-28,903
|
0
|
0
|
|
|
Page 1 of 1
|
|