|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
21.80
|
0
|
900
|
0
|
900
|
0
|
900
|
17,740
|
|
|
5/8/2025
|
21.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
22.90
|
30
|
18,591
|
14
|
24,300
|
-5,709
|
200
|
4,380
|
|
|
5/6/2025
|
20.00
|
32
|
26,068
|
17
|
31,726
|
-5,658
|
7,800
|
156,050
|
|
|
5/5/2025
|
22.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2025
|
22.60
|
8
|
4,300
|
13
|
17,000
|
-12,700
|
200
|
4,510
|
|
|
4/28/2025
|
22.50
|
18
|
8,914
|
16
|
26,481
|
-17,567
|
1,500
|
33,640
|
|
|
4/25/2025
|
23.10
|
10
|
6,045
|
14
|
22,600
|
-16,555
|
1,400
|
31,150
|
|
|
4/24/2025
|
23.40
|
14
|
4,720
|
20
|
20,800
|
-16,080
|
1,800
|
41,720
|
|
|
4/23/2025
|
23.70
|
17
|
10,045
|
14
|
26,431
|
-16,386
|
1,100
|
25,730
|
|
|
4/22/2025
|
23.00
|
17
|
7,820
|
22
|
33,100
|
-25,280
|
5,200
|
109,570
|
|
|
4/21/2025
|
23.60
|
3
|
1,000
|
12
|
22,800
|
-21,800
|
0
|
0
|
|
|
4/18/2025
|
23.80
|
13
|
4,348
|
14
|
30,613
|
-26,265
|
900
|
21,210
|
|
|
4/17/2025
|
23.20
|
10
|
4,435
|
12
|
21,200
|
-16,765
|
0
|
0
|
|
|
4/16/2025
|
23.30
|
21
|
7,625
|
18
|
23,200
|
-15,575
|
5,000
|
115,960
|
|
|
4/15/2025
|
22.90
|
28
|
14,454
|
20
|
26,720
|
-12,266
|
10,300
|
237,710
|
|
|
4/14/2025
|
23.10
|
19
|
8,756
|
35
|
25,076
|
-16,320
|
4,500
|
101,840
|
|
|
4/11/2025
|
22.80
|
8
|
3,050
|
19
|
33,216
|
-30,166
|
200
|
4,560
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|