|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
21.10
|
2
|
400
|
7
|
3,198
|
-2,798
|
0
|
0
|
|
|
12/11/2025
|
21.10
|
1
|
300
|
12
|
24,348
|
-24,048
|
0
|
0
|
|
|
12/10/2025
|
21.10
|
0
|
0
|
11
|
17,448
|
-17,448
|
0
|
0
|
|
|
12/9/2025
|
21.10
|
2
|
600
|
10
|
8,151
|
-7,551
|
0
|
0
|
|
|
12/8/2025
|
21.10
|
4
|
2,900
|
12
|
8,198
|
-5,298
|
2,600
|
54,830
|
|
|
12/5/2025
|
21.20
|
7
|
6,403
|
18
|
27,756
|
-21,353
|
4,100
|
86,600
|
|
|
12/4/2025
|
21.90
|
6
|
5,300
|
17
|
9,601
|
-4,301
|
200
|
4,380
|
|
|
12/3/2025
|
21.00
|
13
|
10,339
|
31
|
37,673
|
-27,334
|
9,800
|
202,900
|
|
|
12/2/2025
|
22.90
|
12
|
5,634
|
16
|
16,993
|
-11,359
|
100
|
2,290
|
|
|
12/1/2025
|
21.00
|
10
|
5,317
|
4
|
600
|
4,717
|
300
|
6,060
|
|
|
11/28/2025
|
21.50
|
58
|
171,530
|
24
|
171,602
|
-72
|
163,800
|
3,047,690
|
|
|
11/27/2025
|
21.70
|
7
|
828
|
20
|
23,975
|
-23,147
|
700
|
15,230
|
|
|
11/26/2025
|
25.40
|
0
|
0
|
13
|
27,173
|
-27,173
|
0
|
0
|
|
|
11/25/2025
|
24.90
|
15
|
2,441
|
23
|
23,253
|
-20,812
|
300
|
7,620
|
|
|
11/24/2025
|
23.90
|
0
|
0
|
10
|
19,076
|
-19,076
|
0
|
0
|
|
|
11/21/2025
|
23.90
|
0
|
0
|
7
|
19,300
|
-19,300
|
0
|
0
|
|
|
11/20/2025
|
23.90
|
1
|
1,000
|
10
|
19,354
|
-18,354
|
0
|
0
|
|
|
11/19/2025
|
23.90
|
3
|
1,120
|
8
|
19,973
|
-18,853
|
100
|
2,390
|
|
|
11/18/2025
|
21.10
|
3
|
1,033
|
4
|
19,500
|
-18,467
|
0
|
0
|
|
|
11/17/2025
|
21.10
|
3
|
225
|
6
|
22,100
|
-21,875
|
100
|
2,110
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|