|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
19.80
|
1
|
200
|
4
|
2,620
|
-2,420
|
200
|
3,960
|
|
|
10/21/2026
|
19.70
|
1
|
3
|
5
|
2,910
|
-2,907
|
0
|
0
|
|
|
10/20/2026
|
19.70
|
0
|
0
|
3
|
1,900
|
-1,900
|
0
|
0
|
|
|
10/19/2026
|
19.70
|
1
|
10
|
7
|
12,993
|
-12,983
|
0
|
0
|
|
|
10/16/2026
|
19.70
|
0
|
0
|
3
|
1,123
|
-1,123
|
0
|
0
|
|
|
10/15/2026
|
19.70
|
0
|
0
|
4
|
1,923
|
-1,923
|
0
|
0
|
|
|
10/14/2026
|
19.70
|
1
|
500
|
4
|
2,223
|
-1,723
|
0
|
0
|
|
|
10/13/2026
|
19.70
|
1
|
500
|
3
|
1,900
|
-1,400
|
0
|
0
|
|
|
10/12/2026
|
19.70
|
1
|
200
|
5
|
1,970
|
-1,770
|
0
|
0
|
|
|
10/9/2026
|
19.70
|
1
|
200
|
3
|
12,500
|
-12,300
|
0
|
0
|
|
|
10/8/2026
|
19.70
|
1
|
200
|
3
|
12,500
|
-12,300
|
0
|
0
|
|
|
10/7/2026
|
19.70
|
3
|
211
|
4
|
2,201
|
-1,990
|
0
|
0
|
|
|
10/6/2026
|
19.70
|
1
|
200
|
4
|
1,560
|
-1,360
|
0
|
0
|
|
|
10/5/2026
|
19.70
|
1
|
200
|
3
|
1,900
|
-1,700
|
0
|
0
|
|
|
10/2/2026
|
19.70
|
2
|
700
|
5
|
4,614
|
-3,914
|
0
|
0
|
|
|
10/1/2026
|
19.70
|
5
|
3,514
|
10
|
7,850
|
-4,336
|
1,200
|
23,640
|
|
|
9/30/2026
|
22.40
|
3
|
13,700
|
5
|
15,002
|
-1,302
|
13,200
|
260,010
|
|
|
9/29/2026
|
19.50
|
1
|
200
|
4
|
12,370
|
-12,170
|
0
|
0
|
|
|
9/28/2026
|
19.50
|
5
|
1,004
|
4
|
11,966
|
-10,962
|
100
|
1,950
|
|
|
9/25/2026
|
17.00
|
4
|
1,600
|
2
|
14,300
|
-12,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|