|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
17.00
|
0
|
11,300
|
0
|
17,400
|
-6,100
|
500
|
8,500
|
|
|
9/4/2026
|
18.40
|
2
|
500
|
4
|
16,466
|
-15,966
|
0
|
0
|
|
|
9/3/2026
|
18.40
|
1
|
300
|
3
|
16,406
|
-16,106
|
0
|
0
|
|
|
8/28/2026
|
18.40
|
3
|
501
|
4
|
12,024
|
-11,523
|
0
|
0
|
|
|
8/27/2026
|
18.00
|
9
|
2,201
|
3
|
12,600
|
-10,399
|
200
|
3,670
|
|
|
8/26/2026
|
16.50
|
6
|
5,810
|
3
|
500
|
5,310
|
200
|
3,250
|
|
|
8/25/2026
|
18.80
|
2
|
1,073
|
6
|
1,773
|
-700
|
0
|
0
|
|
|
8/24/2026
|
18.80
|
1
|
500
|
3
|
6,200
|
-5,700
|
0
|
0
|
|
|
8/21/2026
|
18.80
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
8/20/2026
|
18.80
|
0
|
0
|
2
|
160
|
-160
|
0
|
0
|
|
|
8/19/2026
|
18.80
|
1
|
100
|
5
|
5,860
|
-5,760
|
0
|
0
|
|
|
8/18/2026
|
18.80
|
1
|
1,000
|
4
|
12,373
|
-11,373
|
0
|
0
|
|
|
8/17/2026
|
18.80
|
3
|
3,001
|
14
|
21,572
|
-18,571
|
3,000
|
56,400
|
|
|
8/14/2026
|
22.10
|
0
|
0
|
14
|
22,429
|
-22,429
|
0
|
0
|
|
|
8/13/2026
|
22.10
|
0
|
0
|
8
|
7,366
|
-7,366
|
0
|
0
|
|
|
8/12/2026
|
22.10
|
0
|
0
|
5
|
5,306
|
-5,306
|
0
|
0
|
|
|
8/11/2026
|
22.10
|
0
|
0
|
10
|
8,379
|
-8,379
|
0
|
0
|
|
|
8/10/2026
|
22.10
|
0
|
0
|
4
|
873
|
-873
|
0
|
0
|
|
|
8/7/2026
|
22.10
|
0
|
0
|
7
|
5,573
|
-5,573
|
0
|
0
|
|
|
Page 1 of 1
|
|