|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
22.10
|
1
|
100
|
15
|
13,833
|
-13,733
|
100
|
2,210
|
|
|
7/23/2026
|
22.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/22/2026
|
22.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2026
|
22.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/20/2026
|
22.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/17/2026
|
22.10
|
1
|
100
|
11
|
9,034
|
-8,934
|
0
|
0
|
|
|
7/16/2026
|
22.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2026
|
22.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2026
|
22.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/13/2026
|
22.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/10/2026
|
22.10
|
10
|
2,111,189
|
24
|
2,129,449
|
-18,260
|
100
|
53,623,845
|
|
|
7/9/2026
|
22.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2026
|
22.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2026
|
22.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/6/2026
|
22.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/3/2026
|
22.10
|
9
|
1,166,202
|
16
|
1,169,840
|
-3,638
|
4,600
|
19,233,030
|
|
|
7/2/2026
|
19.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2026
|
19.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2026
|
19.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/29/2026
|
19.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|