|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/24/2024
|
14.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
14.50
|
9
|
5,006
|
4
|
1,575
|
3,431
|
800
|
11,600
|
|
4/22/2024
|
15.50
|
9
|
4,306
|
3
|
775
|
3,531
|
0
|
0
|
|
4/19/2024
|
15.50
|
11
|
4,706
|
6
|
2,095
|
2,611
|
0
|
0
|
|
4/17/2024
|
15.50
|
10
|
5,706
|
5
|
2,210
|
3,496
|
0
|
0
|
|
4/16/2024
|
15.50
|
9
|
4,906
|
7
|
8,875
|
-3,969
|
0
|
0
|
|
4/15/2024
|
15.50
|
11
|
5,507
|
4
|
975
|
4,532
|
200
|
3,100
|
|
4/12/2024
|
15.00
|
17
|
7,774
|
8
|
4,793
|
2,981
|
900
|
13,500
|
|
4/11/2024
|
15.00
|
15
|
7,607
|
5
|
2,394
|
5,213
|
0
|
0
|
|
4/10/2024
|
15.00
|
15
|
6,706
|
4
|
3,300
|
3,406
|
1,000
|
15,000
|
|
4/9/2024
|
15.00
|
14
|
5,312
|
6
|
2,894
|
2,418
|
0
|
0
|
|
4/8/2024
|
15.00
|
17
|
7,956
|
9
|
8,676
|
-720
|
2,400
|
36,000
|
|
4/5/2024
|
15.00
|
10
|
2,806
|
7
|
2,876
|
-70
|
100
|
1,500
|
|
4/4/2024
|
16.20
|
9
|
2,706
|
8
|
4,476
|
-1,770
|
0
|
0
|
|
4/3/2024
|
16.20
|
12
|
2,906
|
7
|
5,300
|
-2,394
|
0
|
0
|
|
4/2/2024
|
16.20
|
10
|
2,516
|
9
|
5,976
|
-3,460
|
0
|
0
|
|
4/1/2024
|
16.20
|
14
|
5,117
|
6
|
4,400
|
717
|
0
|
0
|
|
3/29/2024
|
16.00
|
15
|
7,306
|
7
|
16,100
|
-8,794
|
1,000
|
16,200
|
|
3/28/2024
|
16.00
|
10
|
5,306
|
6
|
4,022
|
1,284
|
0
|
0
|
|
3/27/2024
|
16.00
|
12
|
3,316
|
3
|
3,500
|
-184
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|