|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
17.00
|
0
|
0
|
0
|
0
|
0
|
1,200
|
20,400
|
|
|
2/19/2025
|
16.70
|
16
|
8,800
|
15
|
11,501
|
-2,701
|
4,900
|
83,230
|
|
|
2/18/2025
|
19.40
|
22
|
7,312
|
13
|
4,694
|
2,618
|
3,100
|
59,030
|
|
|
2/17/2025
|
17.70
|
15
|
2,495
|
23
|
9,616
|
-7,121
|
1,500
|
28,830
|
|
|
2/14/2025
|
20.40
|
27
|
12,353
|
30
|
16,443
|
-4,090
|
12,300
|
254,620
|
|
|
2/13/2025
|
24.00
|
15
|
4,810
|
21
|
14,102
|
-9,292
|
1,300
|
31,200
|
|
|
2/12/2025
|
20.00
|
23
|
10,706
|
23
|
18,422
|
-7,716
|
9,500
|
199,200
|
|
|
2/11/2025
|
20.40
|
22
|
27,100
|
15
|
15,703
|
11,397
|
15,700
|
316,110
|
|
|
2/10/2025
|
17.80
|
24
|
24,806
|
22
|
13,120
|
11,686
|
13,100
|
232,810
|
|
|
2/7/2025
|
15.50
|
13
|
7,306
|
7
|
3,700
|
3,606
|
0
|
0
|
|
|
2/6/2025
|
15.50
|
15
|
10,407
|
10
|
5,501
|
4,906
|
0
|
0
|
|
|
2/5/2025
|
15.50
|
14
|
8,106
|
10
|
5,120
|
2,986
|
0
|
0
|
|
|
2/4/2025
|
15.50
|
14
|
5,406
|
8
|
2,700
|
2,706
|
0
|
0
|
|
|
2/3/2025
|
15.50
|
15
|
6,606
|
9
|
3,401
|
3,205
|
0
|
0
|
|
|
1/24/2025
|
15.50
|
17
|
10,906
|
9
|
8,800
|
2,106
|
5,100
|
79,050
|
|
|
1/23/2025
|
15.50
|
16
|
7,206
|
10
|
7,100
|
106
|
0
|
0
|
|
|
1/22/2025
|
15.50
|
16
|
6,706
|
10
|
6,400
|
306
|
0
|
0
|
|
|
1/21/2025
|
15.50
|
17
|
6,806
|
10
|
6,700
|
106
|
0
|
0
|
|
|
1/20/2025
|
15.50
|
19
|
17,606
|
12
|
6,900
|
10,706
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|