|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
21.80
|
0
|
3,800
|
0
|
35,000
|
-31,200
|
1,000
|
20,340
|
|
|
6/3/2025
|
22.10
|
3
|
1,600
|
19
|
28,343
|
-26,743
|
0
|
0
|
|
|
6/2/2025
|
22.10
|
3
|
1,500
|
13
|
27,318
|
-25,818
|
0
|
0
|
|
|
5/30/2025
|
22.10
|
7
|
2,001
|
17
|
24,210
|
-22,209
|
100
|
2,210
|
|
|
5/29/2025
|
21.70
|
12
|
3,640
|
17
|
30,218
|
-26,578
|
200
|
4,340
|
|
|
5/28/2025
|
21.80
|
18
|
5,207
|
13
|
17,818
|
-12,611
|
200
|
4,370
|
|
|
5/27/2025
|
21.90
|
26
|
9,251
|
21
|
44,718
|
-35,467
|
1,100
|
22,510
|
|
|
5/26/2025
|
23.00
|
16
|
6,866
|
23
|
31,202
|
-24,336
|
1,900
|
38,230
|
|
|
5/23/2025
|
23.40
|
2
|
600
|
13
|
17,600
|
-17,000
|
0
|
0
|
|
|
5/22/2025
|
23.40
|
5
|
701
|
16
|
17,503
|
-16,802
|
0
|
0
|
|
|
5/21/2025
|
23.40
|
3
|
503
|
18
|
34,201
|
-33,698
|
0
|
0
|
|
|
5/20/2025
|
23.40
|
5
|
1,900
|
19
|
37,803
|
-35,903
|
100
|
2,340
|
|
|
5/19/2025
|
22.90
|
13
|
3,507
|
12
|
29,600
|
-26,093
|
100
|
2,290
|
|
|
5/16/2025
|
21.00
|
17
|
6,908
|
18
|
26,601
|
-19,693
|
100
|
2,100
|
|
|
5/15/2025
|
21.20
|
12
|
4,507
|
10
|
22,600
|
-18,093
|
300
|
6,300
|
|
|
5/14/2025
|
20.90
|
13
|
5,787
|
15
|
34,600
|
-28,813
|
600
|
12,520
|
|
|
5/13/2025
|
21.00
|
25
|
14,476
|
16
|
25,919
|
-11,443
|
600
|
12,600
|
|
|
5/12/2025
|
21.40
|
37
|
18,156
|
15
|
29,319
|
-11,163
|
4,800
|
95,750
|
|
|
5/9/2025
|
21.80
|
13
|
7,720
|
22
|
24,719
|
-16,999
|
900
|
17,740
|
|
|
5/8/2025
|
21.90
|
12
|
8,501
|
21
|
22,400
|
-13,899
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|