|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
21.60
|
4
|
2,300
|
8
|
21,150
|
-18,850
|
0
|
0
|
|
|
9/16/2025
|
22.00
|
7
|
12,605
|
10
|
6,472
|
6,133
|
1,800
|
38,950
|
|
|
9/15/2025
|
22.00
|
13
|
17,725
|
10
|
11,430
|
6,295
|
4,000
|
88,000
|
|
|
9/12/2025
|
21.00
|
6
|
3,700
|
9
|
7,500
|
-3,800
|
1,600
|
33,600
|
|
|
9/11/2025
|
21.00
|
5
|
11,900
|
8
|
7,500
|
4,400
|
0
|
0
|
|
|
9/10/2025
|
21.00
|
7
|
10,600
|
8
|
10,480
|
120
|
0
|
0
|
|
|
9/9/2025
|
21.00
|
7
|
9,320
|
8
|
9,900
|
-580
|
400
|
8,400
|
|
|
9/8/2025
|
21.00
|
9
|
36,800
|
10
|
28,700
|
8,100
|
4,400
|
450,400
|
|
|
9/5/2025
|
21.30
|
25
|
556,480
|
16
|
559,751
|
-3,271
|
4,000
|
9,333,006
|
|
|
9/4/2025
|
21.40
|
21
|
44,630
|
22
|
35,700
|
8,930
|
13,200
|
435,750
|
|
|
9/3/2025
|
19.00
|
25
|
21,481
|
23
|
34,295
|
-12,814
|
13,800
|
280,190
|
|
|
8/29/2025
|
21.10
|
12
|
5,597
|
23
|
39,087
|
-33,490
|
1,300
|
27,130
|
|
|
8/28/2025
|
22.00
|
26
|
40,530
|
31
|
35,147
|
5,383
|
15,500
|
330,330
|
|
|
8/27/2025
|
19.90
|
14
|
10,750
|
14
|
16,750
|
-6,000
|
3,500
|
70,040
|
|
|
8/26/2025
|
20.20
|
10
|
6,924
|
15
|
12,551
|
-5,627
|
2,500
|
50,640
|
|
|
8/25/2025
|
20.00
|
14
|
9,204
|
10
|
10,700
|
-1,496
|
3,000
|
60,000
|
|
|
8/22/2025
|
18.30
|
11
|
622,604
|
11
|
630,900
|
-8,296
|
0
|
9,594,000
|
|
|
8/21/2025
|
18.30
|
16
|
3,251,304
|
17
|
3,263,899
|
-12,595
|
0
|
68,096,160
|
|
|
8/20/2025
|
18.30
|
6
|
1,735,148
|
13
|
1,731,648
|
3,500
|
300
|
36,260,898
|
|
|
8/19/2025
|
21.80
|
19
|
12,306
|
20
|
7,004
|
5,302
|
1,500
|
31,770
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|