|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
20.00
|
3
|
203
|
8
|
21,894
|
-21,691
|
0
|
0
|
|
|
1/22/2026
|
20.00
|
2
|
200
|
5
|
10,891
|
-10,691
|
0
|
0
|
|
|
1/21/2026
|
20.00
|
3
|
107
|
9
|
11,308
|
-11,201
|
0
|
0
|
|
|
1/20/2026
|
20.00
|
2
|
400
|
7
|
6,091
|
-5,691
|
0
|
0
|
|
|
1/19/2026
|
20.00
|
2
|
110
|
8
|
17,601
|
-17,491
|
0
|
0
|
|
|
1/16/2026
|
20.00
|
2
|
500
|
8
|
17,501
|
-17,001
|
0
|
0
|
|
|
1/15/2026
|
20.00
|
2
|
400
|
7
|
17,701
|
-17,301
|
0
|
0
|
|
|
1/14/2026
|
20.00
|
2
|
500
|
5
|
3,801
|
-3,301
|
0
|
0
|
|
|
1/13/2026
|
20.00
|
2
|
500
|
9
|
21,604
|
-21,104
|
0
|
0
|
|
|
1/12/2026
|
20.00
|
1
|
200
|
7
|
20,701
|
-20,501
|
0
|
0
|
|
|
1/9/2026
|
20.00
|
2
|
400
|
7
|
6,104
|
-5,704
|
0
|
0
|
|
|
1/8/2026
|
20.00
|
6
|
3,300
|
15
|
10,797
|
-7,497
|
2,200
|
43,940
|
|
|
1/7/2026
|
19.80
|
2
|
700
|
12
|
2,461
|
-1,761
|
0
|
0
|
|
|
1/6/2026
|
19.80
|
10
|
5,403
|
10
|
2,174
|
3,229
|
200
|
3,960
|
|
|
1/5/2026
|
17.60
|
10
|
3,510
|
4
|
1,558
|
1,952
|
0
|
0
|
|
|
12/31/2025
|
15.50
|
8
|
3,200
|
3
|
2,608
|
592
|
2,600
|
45,870
|
|
|
12/30/2025
|
17.90
|
8
|
11,221
|
9
|
18,608
|
-7,387
|
2,000
|
35,800
|
|
|
12/29/2025
|
20.90
|
1
|
100
|
10
|
26,461
|
-26,361
|
0
|
0
|
|
|
12/26/2025
|
20.90
|
5
|
1,700
|
11
|
4,958
|
-3,258
|
500
|
10,450
|
|
|
12/25/2025
|
19.00
|
2
|
600
|
6
|
2,608
|
-2,008
|
100
|
1,900
|
|
|
Page 1 of 1
|
|
|