|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2025
|
-2.90/-13.68%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
1,726,748
|
|
|
8/19/2025
|
+2.70/+14.14%
|
19.70
|
21.80
|
19.70
|
21.80
|
21.18
|
21.80
|
1,500
|
|
|
8/18/2025
|
+2.50/+14.53%
|
18.00
|
19.70
|
18.00
|
19.70
|
19.13
|
19.70
|
10,400
|
|
|
8/15/2025
|
0.00 / 0.00%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.17
|
18.00
|
1,500
|
|
|
8/14/2025
|
-0.10/-0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
600
|
|
|
8/13/2025
|
+0.70/+4.02%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
3,600
|
|
|
8/12/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
8/11/2025
|
+0.20/+1.17%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.37
|
17.30
|
1,500
|
|
|
8/8/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
8/7/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
8/6/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
100
|
|
|
8/5/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
8/4/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
8/1/2025
|
+0.90/+5.29%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.11
|
17.90
|
19,700
|
|
|
7/31/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1,300
|
|
|
7/30/2025
|
-0.50/-2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,100
|
|
|
7/29/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
7/28/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
400
|
|
|
7/25/2025
|
-0.10/-0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
300
|
|
|
7/24/2025
|
+0.40/+2.29%
|
16.50
|
17.90
|
16.50
|
17.90
|
17.61
|
17.90
|
6,300
|
|
|