|
Closing price on 8/15/2017
|
|
| Open |
15.00 |
| High |
15.50 |
| Low |
15.00 |
| Volume |
4,500 |
| Split-adjusted Price |
6.93 |
|
|
RCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2017
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.16
|
6.93
|
4,500
|
|
|
8/14/2017
|
+0.50 / +3.45%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.90
|
6.71
|
9,250
|
|
|
8/11/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.48
|
0
|
|
|
8/10/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.48
|
0
|
|
|
8/9/2017
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.48
|
400
|
|
|
8/8/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.35
|
0
|
|
|
8/7/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.35
|
0
|
|
|
8/4/2017
|
+0.80 / +5.63%
|
14.20
|
15.00
|
14.20
|
15.00
|
14.24
|
6.71
|
2,100
|
|
|
8/3/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.35
|
0
|
|
|
8/2/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.35
|
6,449
|
|
|
8/1/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.35
|
2,299
|
|
|
7/31/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.35
|
0
|
|
|
7/28/2017
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.35
|
2,147
|
|
|
7/27/2017
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.26
|
1,000
|
|
|
7/26/2017
|
+1.00 / +7.41%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.48
|
3,202
|
|
|
7/25/2017
|
-1.10 / -7.53%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.03
|
100
|
|
|
7/24/2017
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.53
|
0
|
|
|
7/21/2017
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.53
|
0
|
|
|
7/20/2017
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.53
|
0
|
|
|
7/19/2017
|
+1.80 / +14.06%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.53
|
4,500
|
|
|
7/18/2017
|
-2.20 / -14.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.72
|
100
|
|
|
7/17/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.71
|
0
|
|
|
7/14/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.71
|
0
|
|
|
7/13/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.71
|
0
|
|
|
7/12/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.71
|
0
|
|
|
7/11/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.71
|
0
|
|
|
7/10/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.71
|
0
|
|
|
7/7/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.71
|
0
|
|
|
7/6/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.71
|
3,375
|
|
|
7/5/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.71
|
0
|
|
|