Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2018	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	6.48	900
7/25/2018	+0.10 / +0.67%	12.70	15.00	12.70	15.00	13.83	6.71	400
7/24/2018	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	6.66	0
7/23/2018	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	6.66	0
7/20/2018	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	6.66	0
7/19/2018	+1.80 / +13.74%	14.90	14.90	14.90	14.90	14.90	6.66	42,837
7/18/2018	-2.20 / -14.38%	13.10	13.10	13.10	13.10	13.10	5.86	1,500
7/17/2018	-2.70 / -15.00%	15.30	15.30	15.30	15.30	15.30	6.84	200
7/16/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.05	0
7/13/2018	+1.10 / +6.51%	18.00	18.00	18.00	18.00	18.00	8.05	100
7/12/2018	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	7.55	0
7/11/2018	-1.00 / -5.59%	16.90	16.90	16.90	16.90	16.90	7.55	0
7/10/2018	-0.60 / -3.24%	15.80	17.90	15.80	17.90	16.85	8.00	200
7/9/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.27	0
7/6/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.27	0
7/5/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.27	0
7/4/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.27	0
7/3/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.27	0
7/2/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.27	0
6/29/2018	-0.20 / -1.05%	16.20	18.90	16.20	18.90	18.50	8.45	100,100
6/28/2018	+1.30 / +7.30%	15.20	19.40	15.20	19.10	18.97	8.54	37,000
6/27/2018	+3.30 / +22.76%	17.80	17.80	17.80	17.80	17.80	7.96	20,000
6/26/2018	-1.30 / -8.23%	13.40	15.90	13.40	14.50	15.63	6.48	25,100
6/25/2018	+1.00 / +6.76%	14.00	15.80	14.00	15.80	15.66	7.06	11,300
6/22/2018	-1.80 / -10.65%	14.90	15.10	13.00	15.10	14.75	6.75	13,600
6/21/2018	+2.00 / +13.42%	13.00	16.90	13.00	16.90	13.19	7.55	2,100
6/20/2018	-0.40 / -2.61%	14.90	14.90	14.90	14.90	14.90	6.66	1,500
6/19/2018	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	6.84	0
6/18/2018	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	6.84	0
6/15/2018	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	6.84	0

<<Previous 30 days Next 30 days>>

RCC News

12/11	RCC: RCC stock was removed from trading restriction
10/11	RCC: Reviewed financial statement 2020 (holding company)
10/11	RCC: Reviewed financial statement 2020
12/10	RCC: Stock under trading restriction
07/10	RCC: Stock under temporary trading suspension (RCC)