|
Closing price on 7/18/2024
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.00 |
| Volume |
1,800 |
| Split-adjusted Price |
16.50 |
|
|
RCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.50
|
16.50
|
16.50
|
1,800
|
|
|
7/17/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,000
|
|
|
7/16/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/15/2024
|
+0.30 / +1.85%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.50
|
16.50
|
600
|
|
|
7/12/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.20
|
16.20
|
16.20
|
2,000
|
|
|
7/11/2024
|
-1.80 / -10.06%
|
16.30
|
16.30
|
16.00
|
16.10
|
16.20
|
16.10
|
4,200
|
|
|
7/10/2024
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
7/9/2024
|
+1.20 / +7.23%
|
17.80
|
18.00
|
17.80
|
17.80
|
17.90
|
17.80
|
600
|
|
|
7/8/2024
|
+2.00 / +12.50%
|
16.50
|
18.00
|
16.50
|
18.00
|
16.60
|
18.00
|
1,600
|
|
|
7/5/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/4/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/3/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/2/2024
|
-2.70 / -14.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
600
|
|
|
7/1/2024
|
-3.20 / -14.68%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.70
|
18.60
|
5,800
|
|
|
6/28/2024
|
+2.10 / +10.66%
|
21.50
|
22.00
|
21.50
|
21.80
|
21.80
|
21.80
|
1,400
|
|
|
6/27/2024
|
+2.10 / +11.93%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
100
|
|
|
6/26/2024
|
+1.70 / +10.76%
|
18.10
|
18.10
|
17.50
|
17.50
|
17.60
|
17.50
|
11,600
|
|
|
6/25/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
6/24/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
6/21/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
6/20/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
6/19/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
6/18/2024
|
+0.40 / +2.60%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
200
|
|
|
6/17/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
6/14/2024
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.40
|
15.50
|
12,500
|
|
|
6/13/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
6/12/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
6/11/2024
|
-2.30 / -13.29%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
500
|
|
|
6/10/2024
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
6/7/2024
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|