Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	-2.90 / -13.55%	18.50	18.50	18.50	18.50	18.50	8.27	100
7/12/2021	-1.00 / -5.26%	21.70	21.70	18.00	18.00	21.40	8.05	1,100
7/9/2021	-2.80 / -12.84%	19.00	19.00	19.00	19.00	19.00	8.49	100
7/8/2021	-2.90 / -12.50%	24.70	24.70	20.30	20.30	21.76	9.07	14,864
7/7/2021	-2.70 / -11.89%	24.80	24.80	20.00	20.00	23.20	8.94	300
7/6/2021	-1.90 / -8.88%	23.00	23.50	19.50	19.50	22.70	8.72	700
7/5/2021	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	9.57	0
7/2/2021	-3.40 / -13.71%	21.40	21.40	21.40	21.40	21.40	9.57	100
7/1/2021	+1.90 / +8.30%	24.80	24.80	24.80	24.80	24.80	11.09	1,500
6/30/2021	-3.80 / -14.23%	22.90	22.90	22.90	22.90	22.90	10.24	100
6/29/2021	-2.80 / -11.67%	27.20	27.20	21.20	21.20	26.70	9.48	1,100
6/28/2021	-3.60 / -13.04%	24.00	24.00	24.00	24.00	24.00	10.73	100
6/25/2021	-3.40 / -12.88%	28.50	28.50	23.00	23.00	27.60	10.28	2,400
6/24/2021	-4.60 / -14.84%	26.40	26.40	26.40	26.40	26.40	11.80	100
6/23/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.86	0
6/22/2021	+2.30 / +8.01%	31.00	31.00	31.00	31.00	31.00	13.86	800
6/21/2021	+3.70 / +14.80%	28.70	28.70	28.70	28.70	28.70	12.83	1,000
6/18/2021	-3.50 / -12.28%	25.00	25.00	25.00	25.00	25.00	11.18	100
6/17/2021	+3.70 / +14.92%	28.50	28.50	28.50	28.50	28.50	12.74	700
6/16/2021	+3.20 / +14.81%	24.80	24.80	24.80	24.80	24.80	11.09	1,000
6/15/2021	+2.80 / +14.89%	21.60	21.60	21.60	21.60	21.60	9.66	1,000
6/14/2021	+2.40 / +14.63%	18.80	18.80	18.80	18.80	18.80	8.40	1,100
6/11/2021	+2.10 / +14.69%	16.40	16.40	16.40	16.40	16.40	7.33	2,000
6/10/2021	-1.80 / -11.18%	14.30	14.30	14.30	14.30	14.30	6.39	100
6/9/2021	0.00 / 0.00%	16.10	16.10	16.10	16.10	16.10	7.20	0
6/8/2021	0.00 / 0.00%	16.10	16.10	16.10	16.10	16.10	7.20	0
6/7/2021	-2.30 / -12.50%	16.10	16.10	16.10	16.10	16.10	7.20	100
6/4/2021	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	8.23	0
6/3/2021	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	8.23	0
6/2/2021	+2.40 / +14.91%	18.40	18.50	18.40	18.50	18.40	8.27	1,600

<<Previous 30 days Next 30 days>>

RCC News

12/11	RCC: RCC stock was removed from trading restriction
10/11	RCC: Reviewed financial statement 2020 (holding company)
10/11	RCC: Reviewed financial statement 2020
12/10	RCC: Stock under trading restriction
07/10	RCC: Stock under temporary trading suspension (RCC)