|
Closing price on 6/8/2017
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
0 |
| Split-adjusted Price |
6.93 |
|
|
RCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.93
|
0
|
|
|
6/7/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.93
|
0
|
|
|
6/6/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.93
|
0
|
|
|
6/5/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.93
|
0
|
|
|
6/2/2017
|
+2.00 / +14.81%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.93
|
12,800
|
|
|
6/1/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.03
|
0
|
|
|
5/31/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.03
|
2,515
|
|
|
5/30/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.03
|
40
|
|
|
5/29/2017
|
+1.40 / +11.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.03
|
11,030
|
|
|
5/26/2017
|
-0.90 / -6.92%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.41
|
500
|
|
|
5/25/2017
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.81
|
1,243
|
|
|
5/24/2017
|
-2.00 / -13.51%
|
15.20
|
15.20
|
12.80
|
12.80
|
13.49
|
5.72
|
7,000
|
|
|
5/23/2017
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.62
|
0
|
|
|
5/22/2017
|
+1.80 / +13.85%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.62
|
800
|
|
|
5/19/2017
|
-0.60 / -4.41%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.81
|
5,000
|
|
|
5/18/2017
|
-1.40 / -9.33%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.08
|
5,000
|
|
|
5/17/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.71
|
1,523
|
|
|
5/16/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.71
|
1,210
|
|
|
5/15/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.71
|
0
|
|
|
5/12/2017
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.71
|
427
|
|
|
5/11/2017
|
+0.50 / +3.33%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.48
|
6.93
|
1,000
|
|
|
5/10/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.71
|
0
|
|
|
5/9/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.71
|
0
|
|
|
5/8/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.71
|
100
|
|
|
5/5/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.71
|
7,376
|
|
|
5/4/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.71
|
0
|
|
|
5/3/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.71
|
4,742
|
|
|
4/28/2017
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.71
|
0
|
|
|
4/27/2017
|
-2.50 / -14.45%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.98
|
6.62
|
11,132
|
|
|
4/26/2017
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7.73
|
2,577
|
|
|