Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 2:16:44 PM - Markets open
VN-INDEX 1,251.18 -8.57/-0.68%
HNX-INDEX 226.44 -1.05/-0.46%
UPCOM-INDEX 91.95 -0.37/-0.40%
Railway Construction Corporation Joint Stock Company (RCC : UPCOM)
Industrials : Heavy Construction
16.00 0.00/0.00%
2:15:01 PM
Closing price on 6/6/2019
23.60 -2.00/-7.81%
Open 21.80
High 23.80
Low 21.80
Volume 700
Split-adjusted Price 10.55

Create Alert at: 15 17 18 ...
RCC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/6/2019 -2.00 / -7.81% 21.80 23.80 21.80 23.60 23.43 10.55 700
6/5/2019 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 11.44 0
6/4/2019 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 11.44 0
6/3/2019 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 11.44 0
5/31/2019 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 11.44 0
5/30/2019 +0.10 / +0.39% 25.60 25.60 25.60 25.60 25.60 11.44 0
5/29/2019 +2.50 / +10.87% 26.00 26.00 25.50 25.50 25.63 11.40 700
5/28/2019 -3.90 / -14.50% 26.90 26.90 23.00 23.00 23.63 10.28 1,400
5/27/2019 +1.80 / +7.17% 26.90 26.90 26.90 26.90 26.90 12.02 700
5/24/2019 -3.90 / -14.44% 27.00 27.00 23.10 23.10 25.05 10.33 2,000
5/23/2019 +3.90 / +16.88% 27.00 27.00 27.00 27.00 27.00 12.07 1,000
5/22/2019 -3.90 / -14.44% 26.80 29.80 23.10 23.10 25.09 10.33 1,600
5/21/2019 +2.10 / +8.43% 27.00 27.00 27.00 27.00 27.00 12.07 600
5/20/2019 +0.10 / +0.40% 25.00 25.00 24.90 24.90 24.91 11.13 1,100
5/17/2019 0.00 / 0.00% 23.00 26.40 23.00 23.00 24.84 10.28 2,100
5/16/2019 -5.00 / -17.86% 23.00 23.00 23.00 23.00 23.00 10.28 500
5/15/2019 +2.60 / +10.24% 25.00 28.00 25.00 28.00 27.00 12.52 300
5/14/2019 -0.90 / -3.42% 24.90 25.40 24.90 25.40 25.18 11.35 2,000
5/13/2019 +2.20 / +9.13% 23.90 26.40 21.50 26.30 22.11 11.76 4,600
5/10/2019 -0.10 / -0.41% 24.10 24.10 24.10 24.10 24.10 10.77 0
5/9/2019 +3.20 / +15.24% 24.00 24.20 24.00 24.20 24.07 10.82 300
5/8/2019 -3.60 / -14.63% 21.20 21.20 21.00 21.00 21.08 9.39 1,500
5/7/2019 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 11.00 0
5/6/2019 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 11.00 0
5/3/2019 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 11.00 0
5/2/2019 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 11.00 0
4/26/2019 0.00 / 0.00% 23.00 27.00 23.00 27.00 24.58 12.07 5,300
4/25/2019 -1.00 / -3.57% 27.00 27.00 27.00 27.00 27.00 12.07 800
4/24/2019 -0.10 / -0.36% 25.00 28.00 25.00 28.00 27.00 12.52 3,100
4/23/2019 +7.50 / +36.41% 24.50 28.10 21.70 28.10 26.87 12.56 6,300
RCC News
12/11 RCC: RCC stock was removed from trading restriction
10/11 RCC: Reviewed financial statement 2020 (holding company)
10/11 RCC: Reviewed financial statement 2020
12/10 RCC: Stock under trading restriction
07/10 RCC: ​Stock under temporary trading suspension (RCC)
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  3,000 6.00 0.00%
AMS  20,700 9.60 -1.03%
ATB  3,400 0.60 0.00%
BAX  5,500 39.40 3.68%
BCE  78,800 6.11 -0.16%
BCO  0 11.00 0.00%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,251.18 -8.57/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.