|
Closing price on 6/29/2018
|
|
| Open |
16.20 |
| High |
18.90 |
| Low |
16.20 |
| Volume |
100,100 |
| Split-adjusted Price |
8.45 |
|
|
RCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2018
|
-0.20 / -1.05%
|
16.20
|
18.90
|
16.20
|
18.90
|
18.50
|
8.45
|
100,100
|
|
|
6/28/2018
|
+1.30 / +7.30%
|
15.20
|
19.40
|
15.20
|
19.10
|
18.97
|
8.54
|
37,000
|
|
|
6/27/2018
|
+3.30 / +22.76%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
7.96
|
20,000
|
|
|
6/26/2018
|
-1.30 / -8.23%
|
13.40
|
15.90
|
13.40
|
14.50
|
15.63
|
6.48
|
25,100
|
|
|
6/25/2018
|
+1.00 / +6.76%
|
14.00
|
15.80
|
14.00
|
15.80
|
15.66
|
7.06
|
11,300
|
|
|
6/22/2018
|
-1.80 / -10.65%
|
14.90
|
15.10
|
13.00
|
15.10
|
14.75
|
6.75
|
13,600
|
|
|
6/21/2018
|
+2.00 / +13.42%
|
13.00
|
16.90
|
13.00
|
16.90
|
13.19
|
7.55
|
2,100
|
|
|
6/20/2018
|
-0.40 / -2.61%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.66
|
1,500
|
|
|
6/19/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.84
|
0
|
|
|
6/18/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.84
|
0
|
|
|
6/15/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.84
|
0
|
|
|
6/14/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.84
|
0
|
|
|
6/13/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.84
|
0
|
|
|
6/12/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.84
|
0
|
|
|
6/11/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.84
|
0
|
|
|
6/8/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.84
|
0
|
|
|
6/7/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.84
|
0
|
|
|
6/6/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.84
|
0
|
|
|
6/5/2018
|
+1.80 / +13.33%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.84
|
100
|
|
|
6/4/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.03
|
0
|
|
|
6/1/2018
|
+0.70 / +5.38%
|
12.70
|
13.70
|
12.70
|
13.70
|
13.45
|
6.12
|
400
|
|
|
5/31/2018
|
+1.40 / +12.07%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.81
|
100
|
|
|
5/30/2018
|
-1.40 / -10.77%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.38
|
5.19
|
900
|
|
|
5/29/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.81
|
0
|
|
|
5/28/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.81
|
0
|
|
|
5/25/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.81
|
400
|
|
|
5/24/2018
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.81
|
500
|
|
|
5/23/2018
|
+0.70 / +5.51%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
5.99
|
100
|
|
|
5/22/2018
|
-0.70 / -5.22%
|
10.60
|
12.70
|
10.60
|
12.70
|
12.34
|
5.68
|
1,200
|
|
|
5/21/2018
|
+1.40 / +11.67%
|
10.70
|
13.80
|
10.20
|
13.40
|
11.11
|
5.99
|
800
|
|
|