Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2017	+1.00 / +7.14%	15.00	15.00	15.00	15.00	15.00	6.71	100
6/23/2017	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	6.26	300
6/22/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.71	0
6/21/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.71	0
6/20/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.71	20
6/19/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.71	127
6/16/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.71	0
6/15/2017	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	6.71	0
6/14/2017	+0.10 / +0.67%	15.00	15.10	15.00	15.10	15.04	6.75	2,600
6/13/2017	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	6.71	7,600
6/12/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	6.93	10,948
6/9/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	6.93	40
6/8/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	6.93	0
6/7/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	6.93	0
6/6/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	6.93	0
6/5/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	6.93	0
6/2/2017	+2.00 / +14.81%	15.50	15.50	15.50	15.50	15.50	6.93	12,800
6/1/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.03	0
5/31/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.03	2,515
5/30/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.03	40
5/29/2017	+1.40 / +11.57%	13.50	13.50	13.50	13.50	13.50	6.03	11,030
5/26/2017	-0.90 / -6.92%	12.10	12.10	12.10	12.10	12.10	5.41	500
5/25/2017	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	5.81	1,243
5/24/2017	-2.00 / -13.51%	15.20	15.20	12.80	12.80	13.49	5.72	7,000
5/23/2017	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	6.62	0
5/22/2017	+1.80 / +13.85%	14.80	14.80	14.80	14.80	14.80	6.62	800
5/19/2017	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	5.81	5,000
5/18/2017	-1.40 / -9.33%	13.60	13.60	13.60	13.60	13.60	6.08	5,000
5/17/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.71	1,523
5/16/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.71	1,210

<<Previous 30 days Next 30 days>>

RCC News

12/11	RCC: RCC stock was removed from trading restriction
10/11	RCC: Reviewed financial statement 2020 (holding company)
10/11	RCC: Reviewed financial statement 2020
12/10	RCC: Stock under trading restriction
07/10	RCC: Stock under temporary trading suspension (RCC)