|
Closing price on 5/23/2019
|
|
| Open |
27.00 |
| High |
27.00 |
| Low |
27.00 |
| Volume |
1,000 |
| Split-adjusted Price |
12.07 |
|
|
RCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2019
|
+3.90 / +16.88%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
12.07
|
1,000
|
|
|
5/22/2019
|
-3.90 / -14.44%
|
26.80
|
29.80
|
23.10
|
23.10
|
25.09
|
10.33
|
1,600
|
|
|
5/21/2019
|
+2.10 / +8.43%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
12.07
|
600
|
|
|
5/20/2019
|
+0.10 / +0.40%
|
25.00
|
25.00
|
24.90
|
24.90
|
24.91
|
11.13
|
1,100
|
|
|
5/17/2019
|
0.00 / 0.00%
|
23.00
|
26.40
|
23.00
|
23.00
|
24.84
|
10.28
|
2,100
|
|
|
5/16/2019
|
-5.00 / -17.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.28
|
500
|
|
|
5/15/2019
|
+2.60 / +10.24%
|
25.00
|
28.00
|
25.00
|
28.00
|
27.00
|
12.52
|
300
|
|
|
5/14/2019
|
-0.90 / -3.42%
|
24.90
|
25.40
|
24.90
|
25.40
|
25.18
|
11.35
|
2,000
|
|
|
5/13/2019
|
+2.20 / +9.13%
|
23.90
|
26.40
|
21.50
|
26.30
|
22.11
|
11.76
|
4,600
|
|
|
5/10/2019
|
-0.10 / -0.41%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
10.77
|
0
|
|
|
5/9/2019
|
+3.20 / +15.24%
|
24.00
|
24.20
|
24.00
|
24.20
|
24.07
|
10.82
|
300
|
|
|
5/8/2019
|
-3.60 / -14.63%
|
21.20
|
21.20
|
21.00
|
21.00
|
21.08
|
9.39
|
1,500
|
|
|
5/7/2019
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
11.00
|
0
|
|
|
5/6/2019
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
11.00
|
0
|
|
|
5/3/2019
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
11.00
|
0
|
|
|
5/2/2019
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
11.00
|
0
|
|
|
4/26/2019
|
0.00 / 0.00%
|
23.00
|
27.00
|
23.00
|
27.00
|
24.58
|
12.07
|
5,300
|
|
|
4/25/2019
|
-1.00 / -3.57%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
12.07
|
800
|
|
|
4/24/2019
|
-0.10 / -0.36%
|
25.00
|
28.00
|
25.00
|
28.00
|
27.00
|
12.52
|
3,100
|
|
|
4/23/2019
|
+7.50 / +36.41%
|
24.50
|
28.10
|
21.70
|
28.10
|
26.87
|
12.56
|
6,300
|
|
|
4/22/2019
|
-3.20 / -13.45%
|
20.40
|
27.30
|
20.30
|
20.60
|
24.45
|
9.21
|
11,600
|
|
|
4/19/2019
|
-2.80 / -10.85%
|
25.00
|
25.00
|
23.00
|
23.00
|
23.75
|
10.28
|
6,976,188
|
|
|
4/18/2019
|
+3.30 / +14.67%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
11.53
|
166,707
|
|
|
4/17/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.06
|
0
|
|
|
4/16/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.06
|
0
|
|
|
4/12/2019
|
+2.90 / +14.43%
|
19.80
|
23.00
|
19.80
|
23.00
|
22.55
|
10.28
|
76,796
|
|
|
4/11/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
8.99
|
0
|
|
|
4/10/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
8.99
|
0
|
|
|
4/9/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
8.99
|
0
|
|
|
4/8/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
8.99
|
0
|
|
|