Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	24.40	0
4/4/2023	-4.30 / -14.98%	24.40	24.40	24.40	24.40	24.40	24.40	100
4/3/2023	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	28.70	0
3/31/2023	-3.40 / -10.59%	28.70	28.70	28.70	28.70	28.70	28.70	100
3/30/2023	-5.00 / -14.84%	33.90	36.00	28.70	28.70	32.10	28.70	5,400
3/29/2023	-4.60 / -14.94%	26.20	35.00	26.20	26.20	33.70	26.20	679,300
3/28/2023	-4.00 / -14.65%	31.00	31.00	23.30	23.30	30.80	23.30	3,100
3/27/2023	+3.40 / +13.93%	28.00	28.00	20.80	27.80	27.30	27.80	5,900
3/24/2023	0.00 / 0.00%	24.70	24.70	21.50	21.50	24.40	21.50	1,100
3/23/2023	+2.80 / +14.97%	21.50	21.50	21.50	21.50	21.50	21.50	3,500
3/22/2023	+2.30 / +14.02%	18.70	18.70	18.70	18.70	18.70	18.70	1,000
3/21/2023	+2.10 / +14.69%	16.40	16.40	16.30	16.40	16.40	16.40	3,300
3/20/2023	+1.80 / +13.95%	11.90	14.70	11.90	14.70	14.30	14.70	1,900
3/17/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
3/16/2023	+1.00 / +8.40%	12.90	12.90	12.90	12.90	12.90	12.90	600
3/15/2023	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	200
3/14/2023	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	0
3/13/2023	-2.00 / -14.39%	11.90	11.90	11.90	11.90	11.90	11.90	5,200
3/10/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
3/9/2023	+1.40 / +11.29%	14.00	14.00	13.80	13.80	13.90	13.80	200
3/8/2023	+1.60 / +14.81%	12.40	12.40	12.40	12.40	12.40	12.40	100
3/7/2023	+1.70 / +13.93%	10.50	13.90	10.40	13.90	10.80	13.90	1,600
3/6/2023	-2.10 / -14.79%	14.20	14.20	12.10	12.10	12.20	12.10	1,600
3/3/2023	-2.30 / -13.86%	14.20	14.30	14.20	14.30	14.20	14.30	500
3/2/2023	-2.90 / -14.87%	16.60	16.60	16.60	16.60	16.60	16.60	2,000
3/1/2023	-3.40 / -14.85%	19.50	19.50	19.50	19.50	19.50	19.50	100
2/28/2023	-4.00 / -14.87%	22.90	22.90	22.90	22.90	22.90	22.90	100
2/27/2023	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	26.90	0
2/24/2023	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	26.90	0
2/23/2023	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	26.90	0

<<Previous 30 days Next 30 days>>

RCC News

12/11	RCC: RCC stock was removed from trading restriction
10/11	RCC: Reviewed financial statement 2020 (holding company)
10/11	RCC: Reviewed financial statement 2020
12/10	RCC: Stock under trading restriction
07/10	RCC: Stock under temporary trading suspension (RCC)