|
Closing price on 4/4/2017
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
4,843 |
| Split-adjusted Price |
7.15 |
|
|
RCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.15
|
4,843
|
|
|
4/3/2017
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.99
|
7.15
|
1,000
|
|
|
3/31/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.15
|
0
|
|
|
3/30/2017
|
+1.70 / +11.89%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.15
|
200
|
|
|
3/29/2017
|
+0.30 / +2.14%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.39
|
180,100
|
|
|
3/28/2017
|
+0.30 / +2.19%
|
13.50
|
14.00
|
12.40
|
14.00
|
12.60
|
6.26
|
184,491
|
|
|
3/27/2017
|
-0.70 / -4.86%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.12
|
20,000
|
|
|
3/24/2017
|
-2.00 / -12.50%
|
14.70
|
14.70
|
14.00
|
14.00
|
14.35
|
6.26
|
66,784
|
|
|
3/23/2017
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.10
|
7.15
|
46,433
|
|
|
3/22/2017
|
+1.00 / +6.62%
|
17.00
|
17.00
|
16.10
|
16.10
|
16.22
|
7.20
|
46,000
|
|
|
3/21/2017
|
-1.30 / -7.93%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.75
|
32,462
|
|
|
3/20/2017
|
+2.10 / +14.69%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.33
|
5,000
|
|
|
3/17/2017
|
-1.80 / -11.18%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.39
|
29,000
|
|
|
3/16/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.20
|
20
|
|
|
3/15/2017
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.20
|
0
|
|
|
3/14/2017
|
-1.70 / -9.60%
|
15.30
|
17.60
|
15.30
|
16.00
|
16.06
|
7.15
|
30,900
|
|
|
3/13/2017
|
+1.80 / +11.32%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
7.91
|
20,000
|
|
|
3/10/2017
|
+0.60 / +4.08%
|
16.30
|
17.10
|
15.30
|
15.30
|
15.86
|
6.84
|
90,631
|
|
|
3/9/2017
|
+0.30 / +2.08%
|
14.50
|
16.50
|
14.50
|
14.70
|
14.92
|
6.57
|
34,500
|
|
|
3/8/2017
|
-1.30 / -8.28%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.44
|
41,800
|
|
|
3/7/2017
|
+1.70 / +12.14%
|
13.70
|
15.70
|
13.70
|
15.70
|
14.29
|
7.02
|
15,541
|
|
|
3/6/2017
|
-1.80 / -11.39%
|
14.30
|
17.80
|
13.50
|
14.00
|
13.72
|
6.26
|
62,660
|
|
|
3/3/2017
|
-1.30 / -7.69%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.79
|
6.97
|
45,900
|
|
|
3/2/2017
|
+2.20 / +14.97%
|
16.90
|
16.90
|
15.60
|
16.90
|
16.25
|
7.55
|
100,804
|
|
|
3/1/2017
|
-1.60 / -9.82%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.57
|
3,246
|
|
|
2/28/2017
|
+0.60 / +3.82%
|
15.20
|
16.30
|
12.10
|
16.30
|
12.76
|
7.29
|
70,374
|
|
|
2/27/2017
|
-0.80 / -4.85%
|
14.10
|
16.00
|
14.10
|
15.70
|
14.19
|
7.02
|
31,500
|
|
|
2/24/2017
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.38
|
918
|
|
|
2/23/2017
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.60
|
4,214
|
|
|
2/22/2017
|
-3.50 / -17.33%
|
19.00
|
19.80
|
16.70
|
16.70
|
19.11
|
7.47
|
79,497
|
|
|