|
Closing price on 4/27/2017
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.80 |
| Volume |
11,132 |
| Split-adjusted Price |
6.62 |
|
|
RCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2017
|
-2.50 / -14.45%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.98
|
6.62
|
11,132
|
|
|
4/26/2017
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7.73
|
2,577
|
|
|
4/25/2017
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7.73
|
0
|
|
|
4/24/2017
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7.73
|
24
|
|
|
4/21/2017
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7.73
|
0
|
|
|
4/20/2017
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7.73
|
0
|
|
|
4/19/2017
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7.73
|
1,899
|
|
|
4/18/2017
|
+3.00 / +20.98%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7.73
|
14,731
|
|
|
4/17/2017
|
-1.60 / -10.06%
|
17.40
|
17.40
|
14.30
|
14.30
|
17.29
|
6.39
|
51,924
|
|
|
4/14/2017
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.11
|
100
|
|
|
4/13/2017
|
+1.00 / +6.67%
|
13.30
|
16.00
|
13.30
|
16.00
|
15.91
|
7.15
|
10,300
|
|
|
4/12/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.71
|
0
|
|
|
4/11/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.71
|
0
|
|
|
4/10/2017
|
-0.90 / -5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.71
|
1,900
|
|
|
4/7/2017
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.11
|
5,300
|
|
|
4/5/2017
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.95
|
7.15
|
2,631
|
|
|
4/4/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.15
|
4,843
|
|
|
4/3/2017
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.99
|
7.15
|
1,000
|
|
|
3/31/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.15
|
0
|
|
|
3/30/2017
|
+1.70 / +11.89%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.15
|
200
|
|
|
3/29/2017
|
+0.30 / +2.14%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.39
|
180,100
|
|
|
3/28/2017
|
+0.30 / +2.19%
|
13.50
|
14.00
|
12.40
|
14.00
|
12.60
|
6.26
|
184,491
|
|
|
3/27/2017
|
-0.70 / -4.86%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.12
|
20,000
|
|
|
3/24/2017
|
-2.00 / -12.50%
|
14.70
|
14.70
|
14.00
|
14.00
|
14.35
|
6.26
|
66,784
|
|
|
3/23/2017
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.10
|
7.15
|
46,433
|
|
|
3/22/2017
|
+1.00 / +6.62%
|
17.00
|
17.00
|
16.10
|
16.10
|
16.22
|
7.20
|
46,000
|
|
|
3/21/2017
|
-1.30 / -7.93%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.75
|
32,462
|
|
|
3/20/2017
|
+2.10 / +14.69%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.33
|
5,000
|
|
|
3/17/2017
|
-1.80 / -11.18%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.39
|
29,000
|
|
|
3/16/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.20
|
20
|
|
|