Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
4/24/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
4/21/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
4/20/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
4/19/2023	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	20.00	400
4/18/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
4/17/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
4/14/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
4/13/2023	-3.50 / -14.71%	20.30	20.30	20.30	20.30	20.30	20.30	100
4/12/2023	+2.70 / +12.80%	23.80	23.80	23.80	23.80	23.80	23.80	200
4/11/2023	+2.70 / +13.99%	22.10	22.10	17.00	22.00	21.10	22.00	8,500
4/10/2023	-0.10 / -0.50%	17.00	19.90	17.00	19.90	19.30	19.90	5,000
4/7/2023	-0.80 / -3.85%	20.00	20.00	20.00	20.00	20.00	20.00	100
4/6/2023	-3.60 / -14.75%	20.80	20.80	20.80	20.80	20.80	20.80	100
4/5/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	24.40	0
4/4/2023	-4.30 / -14.98%	24.40	24.40	24.40	24.40	24.40	24.40	100
4/3/2023	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	28.70	0
3/31/2023	-3.40 / -10.59%	28.70	28.70	28.70	28.70	28.70	28.70	100
3/30/2023	-5.00 / -14.84%	33.90	36.00	28.70	28.70	32.10	28.70	5,400
3/29/2023	-4.60 / -14.94%	26.20	35.00	26.20	26.20	33.70	26.20	679,300
3/28/2023	-4.00 / -14.65%	31.00	31.00	23.30	23.30	30.80	23.30	3,100
3/27/2023	+3.40 / +13.93%	28.00	28.00	20.80	27.80	27.30	27.80	5,900
3/24/2023	0.00 / 0.00%	24.70	24.70	21.50	21.50	24.40	21.50	1,100
3/23/2023	+2.80 / +14.97%	21.50	21.50	21.50	21.50	21.50	21.50	3,500
3/22/2023	+2.30 / +14.02%	18.70	18.70	18.70	18.70	18.70	18.70	1,000
3/21/2023	+2.10 / +14.69%	16.40	16.40	16.30	16.40	16.40	16.40	3,300
3/20/2023	+1.80 / +13.95%	11.90	14.70	11.90	14.70	14.30	14.70	1,900
3/17/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
3/16/2023	+1.00 / +8.40%	12.90	12.90	12.90	12.90	12.90	12.90	600
3/15/2023	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	200

<<Previous 30 days Next 30 days>>

RCC News

12/11	RCC: RCC stock was removed from trading restriction
10/11	RCC: Reviewed financial statement 2020 (holding company)
10/11	RCC: Reviewed financial statement 2020
12/10	RCC: Stock under trading restriction
07/10	RCC: Stock under temporary trading suspension (RCC)