|
Closing price on 4/24/2019
|
|
| Open |
25.00 |
| High |
28.00 |
| Low |
25.00 |
| Volume |
3,100 |
| Split-adjusted Price |
12.52 |
|
|
RCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2019
|
-0.10 / -0.36%
|
25.00
|
28.00
|
25.00
|
28.00
|
27.00
|
12.52
|
3,100
|
|
|
4/23/2019
|
+7.50 / +36.41%
|
24.50
|
28.10
|
21.70
|
28.10
|
26.87
|
12.56
|
6,300
|
|
|
4/22/2019
|
-3.20 / -13.45%
|
20.40
|
27.30
|
20.30
|
20.60
|
24.45
|
9.21
|
11,600
|
|
|
4/19/2019
|
-2.80 / -10.85%
|
25.00
|
25.00
|
23.00
|
23.00
|
23.75
|
10.28
|
6,976,188
|
|
|
4/18/2019
|
+3.30 / +14.67%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
11.53
|
166,707
|
|
|
4/17/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.06
|
0
|
|
|
4/16/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.06
|
0
|
|
|
4/12/2019
|
+2.90 / +14.43%
|
19.80
|
23.00
|
19.80
|
23.00
|
22.55
|
10.28
|
76,796
|
|
|
4/11/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
8.99
|
0
|
|
|
4/10/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
8.99
|
0
|
|
|
4/9/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
8.99
|
0
|
|
|
4/8/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
8.99
|
0
|
|
|
4/5/2019
|
-2.90 / -12.61%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
8.99
|
2,200
|
|
|
4/4/2019
|
-0.30 / -1.29%
|
20.70
|
23.30
|
20.70
|
23.00
|
23.13
|
10.28
|
17,200
|
|
|
4/3/2019
|
-4.10 / -14.96%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
10.42
|
100
|
|
|
4/2/2019
|
+6.40 / +30.48%
|
25.00
|
27.40
|
25.00
|
27.40
|
27.39
|
12.25
|
100,100
|
|
|
4/1/2019
|
0.00 / 0.00%
|
18.70
|
24.10
|
17.90
|
21.00
|
23.91
|
9.39
|
109,700
|
|
|
3/29/2019
|
+0.60 / +2.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.39
|
952
|
|
|
3/28/2019
|
-0.10 / -0.49%
|
20.00
|
20.50
|
20.00
|
20.40
|
20.37
|
9.12
|
9,856
|
|
|
3/27/2019
|
+1.00 / +5.13%
|
19.50
|
21.00
|
19.50
|
20.50
|
20.38
|
9.16
|
44,671
|
|
|
3/26/2019
|
+0.30 / +1.56%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.48
|
8.72
|
6,744
|
|
|
3/25/2019
|
+0.20 / +1.05%
|
19.00
|
19.50
|
19.00
|
19.20
|
19.14
|
8.58
|
21,500
|
|
|
3/22/2019
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.49
|
8,721
|
|
|
3/21/2019
|
-0.20 / -1.04%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.05
|
8.54
|
27,524
|
|
|
3/20/2019
|
-3.40 / -14.98%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
8.63
|
10,581
|
|
|
3/19/2019
|
+2.60 / +12.94%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
10.15
|
42,503
|
|
|
3/18/2019
|
-3.50 / -14.83%
|
22.60
|
27.10
|
20.10
|
20.10
|
26.55
|
8.99
|
92,763
|
|
|
3/15/2019
|
-4.10 / -14.80%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
10.55
|
65,392
|
|
|
3/14/2019
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
12.38
|
0
|
|
|
3/13/2019
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
12.38
|
63,159
|
|
|