Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.65	0
4/18/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.65	0
4/15/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.65	0
4/14/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.65	0
4/13/2022	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	15.65	500
4/12/2022	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	15.78	0
4/8/2022	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	15.78	0
4/7/2022	+4.50 / +14.38%	35.20	35.80	35.20	35.80	35.30	16.00	2,600
4/6/2022	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	13.99	1,100
4/5/2022	-4.70 / -13.06%	31.30	31.30	31.30	31.30	31.30	13.99	100
4/4/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	16.09	0
4/1/2022	-2.20 / -5.76%	36.00	36.00	36.00	36.00	36.00	16.09	300
3/31/2022	+5.30 / +14.97%	35.40	40.70	35.40	40.70	38.20	18.19	620,000
3/30/2022	+2.20 / +6.51%	34.00	36.00	34.00	36.00	35.40	16.09	9,100
3/29/2022	+4.40 / +14.67%	31.00	34.50	31.00	34.40	33.80	15.38	17,800
3/28/2022	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	13.41	600,900
3/25/2022	+1.80 / +6.16%	31.00	31.00	31.00	31.00	31.00	13.86	1,400
3/24/2022	-4.10 / -12.31%	29.10	29.20	29.10	29.20	29.20	13.05	464,500
3/23/2022	+3.90 / +13.45%	33.30	33.30	32.90	32.90	33.30	14.71	7,400
3/22/2022	-4.60 / -13.69%	29.00	29.00	29.00	29.00	29.00	12.96	600
3/21/2022	+4.30 / +14.68%	33.60	33.60	33.60	33.60	33.60	15.02	20,000
3/18/2022	+3.80 / +14.84%	29.40	29.40	27.80	29.40	29.30	13.14	11,100
3/17/2022	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	11.44	0
3/16/2022	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	11.44	0
3/15/2022	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	11.44	0
3/14/2022	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	11.44	0
3/11/2022	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	11.44	0
3/10/2022	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	11.44	0
3/9/2022	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	11.44	0
3/8/2022	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	11.44	0

<<Previous 30 days Next 30 days>>

RCC News

12/11	RCC: RCC stock was removed from trading restriction
10/11	RCC: Reviewed financial statement 2020 (holding company)
10/11	RCC: Reviewed financial statement 2020
12/10	RCC: Stock under trading restriction
07/10	RCC: Stock under temporary trading suspension (RCC)