|
Closing price on 3/16/2018
|
|
| Open |
16.00 |
| High |
16.20 |
| Low |
15.80 |
| Volume |
87,300 |
| Split-adjusted Price |
7.24 |
|
|
RCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2018
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.80
|
16.20
|
16.06
|
7.24
|
87,300
|
|
|
3/15/2018
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
7.24
|
900
|
|
|
3/14/2018
|
+0.70 / +4.52%
|
15.50
|
16.20
|
15.00
|
16.20
|
16.04
|
7.24
|
255,000
|
|
|
3/13/2018
|
+0.70 / +4.73%
|
14.20
|
15.50
|
14.00
|
15.50
|
14.86
|
6.93
|
27,617
|
|
|
3/12/2018
|
+0.30 / +2.07%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.57
|
6.62
|
53,500
|
|
|
3/9/2018
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.48
|
3,500
|
|
|
3/8/2018
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.35
|
4,114
|
|
|
3/7/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.48
|
0
|
|
|
3/6/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.48
|
0
|
|
|
3/5/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.48
|
14,000
|
|
|
3/2/2018
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.48
|
5,000
|
|
|
3/1/2018
|
+0.20 / +1.38%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.65
|
6.57
|
19,000
|
|
|
2/28/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.48
|
5,000
|
|
|
2/27/2018
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.48
|
9,000
|
|
|
2/26/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.66
|
0
|
|
|
2/23/2018
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.66
|
1,500
|
|
|
2/22/2018
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.71
|
3,000
|
|
|
2/21/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.15
|
0
|
|
|
2/13/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.15
|
0
|
|
|
2/12/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.15
|
0
|
|
|
2/9/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.15
|
0
|
|
|
2/8/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.15
|
0
|
|
|
2/7/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.15
|
0
|
|
|
2/6/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.15
|
16
|
|
|
2/5/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.15
|
8,000
|
|
|
2/2/2018
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.30
|
15.30
|
15.97
|
6.84
|
210,110
|
|
|
2/1/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.84
|
121,000
|
|
|
1/31/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.84
|
0
|
|
|
1/30/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.84
|
0
|
|
|
1/29/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.84
|
0
|
|
|