|
Closing price on 2/27/2025
|
|
| Open |
26.40 |
| High |
27.90 |
| Low |
23.30 |
| Volume |
12,200 |
| Split-adjusted Price |
24.00 |
|
|
RCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2025
|
-2.30 / -8.75%
|
26.40
|
27.90
|
23.30
|
24.00
|
24.60
|
24.00
|
12,200
|
|
|
2/26/2025
|
-3.60 / -12.29%
|
33.50
|
33.50
|
25.10
|
25.70
|
26.30
|
25.70
|
7,200
|
|
|
2/25/2025
|
+3.80 / +14.84%
|
29.40
|
29.40
|
26.00
|
29.40
|
29.30
|
29.40
|
50,300
|
|
|
2/24/2025
|
+3.30 / +14.80%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
18,600
|
|
|
2/21/2025
|
+2.90 / +14.95%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.30
|
22.30
|
13,500
|
|
|
2/20/2025
|
+2.50 / +14.71%
|
17.00
|
19.50
|
17.00
|
19.50
|
19.40
|
19.50
|
1,003,100
|
|
|
2/19/2025
|
-2.30 / -12.11%
|
17.50
|
17.50
|
16.70
|
16.70
|
17.00
|
16.70
|
4,900
|
|
|
2/18/2025
|
+0.20 / +1.04%
|
19.50
|
19.50
|
17.70
|
19.40
|
19.00
|
19.40
|
3,100
|
|
|
2/17/2025
|
-3.00 / -14.49%
|
20.40
|
20.40
|
17.70
|
17.70
|
19.20
|
17.70
|
1,500
|
|
|
2/14/2025
|
-3.60 / -15.00%
|
23.70
|
23.70
|
20.40
|
20.40
|
20.70
|
20.40
|
12,300
|
|
|
2/13/2025
|
+3.00 / +14.29%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
1,300
|
|
|
2/12/2025
|
-0.10 / -0.50%
|
20.40
|
23.10
|
20.00
|
20.00
|
21.00
|
20.00
|
9,500
|
|
|
2/11/2025
|
+2.60 / +14.61%
|
20.00
|
20.40
|
19.90
|
20.40
|
20.10
|
20.40
|
15,700
|
|
|
2/10/2025
|
+2.30 / +14.84%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.80
|
17.80
|
13,100
|
|
|
2/7/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
2/6/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
2/5/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
2/4/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
2/3/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/24/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5,100
|
|
|
1/23/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/22/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/21/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/20/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/17/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/16/2025
|
-1.80 / -10.40%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
300
|
|
|
1/15/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
1/14/2025
|
+1.80 / +11.61%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
|
1/13/2025
|
-2.40 / -13.41%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
500
|
|
|
1/10/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|