|
Closing price on 2/20/2025
|
|
| Open |
17.00 |
| High |
19.50 |
| Low |
17.00 |
| Volume |
1,003,100 |
| Split-adjusted Price |
19.50 |
|
|
RCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2025
|
+2.50 / +14.71%
|
17.00
|
19.50
|
17.00
|
19.50
|
19.40
|
19.50
|
1,003,100
|
|
|
2/19/2025
|
-2.30 / -12.11%
|
17.50
|
17.50
|
16.70
|
16.70
|
17.00
|
16.70
|
4,900
|
|
|
2/18/2025
|
+0.20 / +1.04%
|
19.50
|
19.50
|
17.70
|
19.40
|
19.00
|
19.40
|
3,100
|
|
|
2/17/2025
|
-3.00 / -14.49%
|
20.40
|
20.40
|
17.70
|
17.70
|
19.20
|
17.70
|
1,500
|
|
|
2/14/2025
|
-3.60 / -15.00%
|
23.70
|
23.70
|
20.40
|
20.40
|
20.70
|
20.40
|
12,300
|
|
|
2/13/2025
|
+3.00 / +14.29%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
1,300
|
|
|
2/12/2025
|
-0.10 / -0.50%
|
20.40
|
23.10
|
20.00
|
20.00
|
21.00
|
20.00
|
9,500
|
|
|
2/11/2025
|
+2.60 / +14.61%
|
20.00
|
20.40
|
19.90
|
20.40
|
20.10
|
20.40
|
15,700
|
|
|
2/10/2025
|
+2.30 / +14.84%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.80
|
17.80
|
13,100
|
|
|
2/7/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
2/6/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
2/5/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
2/4/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
2/3/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/24/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5,100
|
|
|
1/23/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/22/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/21/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/20/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/17/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/16/2025
|
-1.80 / -10.40%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
300
|
|
|
1/15/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
1/14/2025
|
+1.80 / +11.61%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
|
1/13/2025
|
-2.40 / -13.41%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
500
|
|
|
1/10/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
1/9/2025
|
+1.10 / +6.67%
|
17.90
|
17.90
|
17.60
|
17.60
|
17.90
|
17.60
|
1,600
|
|
|
1/8/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
1/7/2025
|
-1.00 / -5.65%
|
19.90
|
19.90
|
15.80
|
16.70
|
16.50
|
16.70
|
3,600
|
|
|
1/6/2025
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
1/3/2025
|
+1.00 / +6.45%
|
17.80
|
17.80
|
16.50
|
16.50
|
17.70
|
16.50
|
2,500
|
|
|