|
Closing price on 2/12/2025
|
|
| Open |
20.40 |
| High |
23.10 |
| Low |
20.00 |
| Volume |
9,500 |
| Split-adjusted Price |
20.00 |
|
|
RCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2025
|
-0.10 / -0.50%
|
20.40
|
23.10
|
20.00
|
20.00
|
21.00
|
20.00
|
9,500
|
|
|
2/11/2025
|
+2.60 / +14.61%
|
20.00
|
20.40
|
19.90
|
20.40
|
20.10
|
20.40
|
15,700
|
|
|
2/10/2025
|
+2.30 / +14.84%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.80
|
17.80
|
13,100
|
|
|
2/7/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
2/6/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
2/5/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
2/4/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
2/3/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/24/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5,100
|
|
|
1/23/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/22/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/21/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/20/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/17/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/16/2025
|
-1.80 / -10.40%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
300
|
|
|
1/15/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
1/14/2025
|
+1.80 / +11.61%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
|
1/13/2025
|
-2.40 / -13.41%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
500
|
|
|
1/10/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
1/9/2025
|
+1.10 / +6.67%
|
17.90
|
17.90
|
17.60
|
17.60
|
17.90
|
17.60
|
1,600
|
|
|
1/8/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
1/7/2025
|
-1.00 / -5.65%
|
19.90
|
19.90
|
15.80
|
16.70
|
16.50
|
16.70
|
3,600
|
|
|
1/6/2025
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
1/3/2025
|
+1.00 / +6.45%
|
17.80
|
17.80
|
16.50
|
16.50
|
17.70
|
16.50
|
2,500
|
|
|
1/2/2025
|
+2.00 / +14.71%
|
15.00
|
15.60
|
15.00
|
15.60
|
15.50
|
15.60
|
600
|
|
|
12/31/2024
|
-2.20 / -14.67%
|
15.10
|
15.10
|
12.80
|
12.80
|
13.60
|
12.80
|
4,200
|
|
|
12/30/2024
|
+0.30 / +1.94%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.00
|
15.80
|
3,100
|
|
|
12/27/2024
|
-1.40 / -8.05%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.50
|
16.00
|
2,000
|
|
|
12/26/2024
|
-3.00 / -14.71%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
|
|
12/25/2024
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
0
|
|
|